Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 112.61 | 1.06 | 2.64 | -2.50 | 24.69 | 63.77 |
| Automobiles & Parts | 21.17 | 1.72 | 2.51 | -2.50 | -21.17 | -23.45 |
| Banks | 40.74 | 1.01 | 4.70 | 6.72 | 10.37 | 17.60 |
| Beverages | 52.64 | 0.24 | -1.23 | -3.26 | -1.90 | -24.21 |
| Chemicals | 57.56 | 0.63 | -2.02 | -4.07 | -4.67 | -23.06 |
| Construction & Materials | 111.87 | 1.15 | 2.00 | 0.30 | 5.22 | 19.75 |
| Electricity | 44.60 | 0.45 | 1.41 | 2.77 | -9.11 | -10.74 |
| Electronic & Electrical Equip. | 62.67 | 0.65 | 0.91 | -3.00 | -2.90 | -2.93 |
| Equity Investment Instruments | 130.94 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 16.50 | 0.42 | 6.77 | 2.14 | -1.93 | -12.65 |
| Food Producers | -14.67 | -0.18 | 6.07 | 8.31 | 10.10 | 20.09 |
| Gas Water & Multiutilities index | 18.27 | 0.31 | 1.68 | -1.36 | -2.46 | -7.20 |
| General Financial | 15.62 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 58.41 | 0.86 | 0.31 | 0.11 | 0.65 | 6.63 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 162.07 | 1.30 | 1.58 | -2.81 | -3.64 | 10.63 |
| Index - Leisure Goods | 161.28 | 0.67 | -0.33 | -4.71 | 0.07 | -0.27 |
| Industrial Engineering | 87.50 | 0.65 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 85.77 | 1.23 | 3.74 | 14.35 | 3.51 | 7.78 |
| Industrial Transportation | 117.55 | 2.81 | 5.34 | 6.63 | 7.97 | 25.21 |
| Life Insurance | 57.28 | 1.02 | -0.74 | -6.93 | -8.79 | -18.39 |
| Media | 59.11 | 0.50 | -0.08 | -2.71 | 5.70 | 13.82 |
| Mining | 153.04 | 1.47 | -0.99 | 20.12 | 6.59 | -7.80 |
| Mobile Telecommunications | 14.00 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -4.58 | -0.13 | -0.52 | -3.59 | 7.60 | 13.43 |
| Oil & Gas Producers | 18.38 | 0.19 | 2.50 | 7.80 | 12.61 | 11.94 |
| Personal Goods | 367.82 | 2.32 | 3.99 | -2.98 | -25.14 | -56.28 |
| Pharmaceuticals & Biotech. | -37.14 | -0.16 | 7.48 | 8.45 | 11.91 | -0.13 |
| Real Estate & Investment Servic | 35.48 | 1.65 | 1.65 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 23.75 | 1.07 | 1.32 | -2.78 | -6.94 | -1.29 |
| Software & Computer Services | 46.10 | 1.93 | 3.90 | -2.76 | 0.78 | 26.59 |
| Support Services | 50.42 | 0.48 | 1.19 | -4.12 | 0.06 | 1.52 |
| Tobacco | 11.46 | 0.04 | 2.61 | 0.12 | 1.82 | -18.41 |
| Travel & Leisure | 13.59 | 0.18 | 0.72 | -6.51 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.25 | 5.68 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,908.00 | 2.91 |
| Schroders PLC | 355.60 | 2.42 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Lloyds Banking Group PLC | 52.40 | 2.34 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Persimmon PLC | 1,310.00 | 2.14 |
| St. James's Place PLC | 429.80 | 2.09 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Entain PLC | 788.20 | -2.60 |
| Ocado Group PLC | 355.19 | -1.96 |
| Pearson PLC | 978.80 | -1.29 |
| B&M European Value Retail S.A. | 511.60 | -1.27 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,042.00 | -0.68 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
