Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.41 | 1.04 | 2.62 | -2.52 | 24.66 | 63.73 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 32.01 | 0.80 | 4.48 | 6.49 | 10.14 | 17.34 |
| Beverages | 18.89 | 0.09 | -1.38 | -3.40 | -2.05 | -24.32 |
| Chemicals | 28.76 | 0.32 | -2.32 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 118.90 | 1.23 | 2.07 | 0.37 | 5.29 | 19.83 |
| Electricity | 87.75 | 0.88 | 1.85 | 3.22 | -8.72 | -10.36 |
| Electronic & Electrical Equip. | 61.38 | 0.64 | 0.90 | -3.01 | -2.91 | -2.94 |
| Equity Investment Instruments | 138.99 | 1.20 | 1.90 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 17.28 | 0.44 | 6.79 | 2.16 | -1.91 | -12.64 |
| Food Producers | -7.55 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 22.81 | 0.38 | 1.76 | -1.28 | -2.38 | -7.13 |
| General Financial | -19.08 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 42.18 | 0.62 | 0.07 | -0.13 | 0.41 | 6.38 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 184.08 | 1.48 | 1.76 | -2.64 | -3.47 | 10.83 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 87.99 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 58.58 | 0.84 | 3.34 | 13.91 | 3.11 | 7.36 |
| Industrial Transportation | 111.26 | 2.66 | 5.19 | 6.47 | 7.81 | 25.02 |
| Life Insurance | 57.22 | 1.01 | -0.74 | -6.93 | -8.79 | -18.39 |
| Media | 47.82 | 0.41 | -0.18 | -2.80 | 5.60 | 13.71 |
| Mining | 159.17 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 10.66 | 0.59 | 3.19 | 1.08 | -4.30 | -24.85 |
| Nonlife Insurance | 3.42 | 0.09 | -0.30 | -3.38 | 7.84 | 13.68 |
| Oil & Gas Producers | 43.02 | 0.45 | 2.76 | 8.08 | 12.90 | 12.23 |
| Personal Goods | 403.46 | 2.54 | 4.22 | -2.76 | -24.98 | -56.18 |
| Pharmaceuticals & Biotech. | -70.85 | -0.31 | 7.32 | 8.29 | 11.75 | -0.28 |
| Real Estate & Investment Servic | 30.98 | 1.44 | 1.44 | -3.58 | -5.83 | -5.47 |
| Real Estate Investment Trusts | 18.83 | 0.85 | 1.09 | -2.99 | -7.15 | -1.51 |
| Software & Computer Services | 45.10 | 1.89 | 3.86 | -2.80 | 0.74 | 26.54 |
| Support Services | 44.69 | 0.42 | 1.14 | -4.17 | 0.01 | 1.46 |
| Tobacco | -91.07 | -0.34 | 2.22 | -0.26 | 1.42 | -18.73 |
| Travel & Leisure | 14.64 | 0.19 | 0.73 | -6.50 | 0.65 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.90 | 4.87 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,940.02 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Burberry Group PLC | 1,170.16 | 2.24 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Persimmon PLC | 1,311.50 | 2.26 |
| Rolls-Royce Holdings PLC | 414.50 | 2.17 |
| Schroders PLC | 354.80 | 2.19 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Ocado Group PLC | 356.20 | -1.68 |
| Pearson PLC | 977.40 | -1.43 |
| Entain PLC | 797.80 | -1.41 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Barclays PLC | 201.90 | -1.03 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Smith (Ds) PLC | 337.60 | -0.71 |
| Tesco PLC | 287.90 | -0.66 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
