Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 64.48 | 0.61 | 2.18 | -2.94 | 24.13 | 63.03 |
| Automobiles & Parts | 24.12 | 1.96 | 2.75 | -2.27 | -20.99 | -23.27 |
| Banks | 18.92 | 0.47 | 4.14 | 6.15 | 9.78 | 16.97 |
| Beverages | 43.69 | 0.20 | -1.27 | -3.29 | -1.93 | -24.24 |
| Chemicals | 64.11 | 0.71 | -1.95 | -4.00 | -4.60 | -23.00 |
| Construction & Materials | 136.13 | 1.40 | 2.25 | 0.55 | 5.48 | 20.04 |
| Electricity | 88.07 | 0.88 | 1.85 | 3.22 | -8.72 | -10.35 |
| Electronic & Electrical Equip. | 82.52 | 0.86 | 1.12 | -2.80 | -2.70 | -2.73 |
| Equity Investment Instruments | 127.91 | 1.10 | 1.80 | 0.61 | 1.77 | 6.40 |
| Food & Drug Retailers | 17.60 | 0.45 | 6.80 | 2.16 | -1.90 | -12.63 |
| Food Producers | -21.53 | -0.27 | 5.98 | 8.22 | 10.00 | 19.99 |
| Gas Water & Multiutilities index | 30.32 | 0.51 | 1.88 | -1.16 | -2.26 | -7.02 |
| General Financial | -32.95 | -0.24 | -1.61 | -6.68 | -4.70 | 8.01 |
| General Industrials | 32.35 | 0.48 | -0.07 | -0.27 | 0.26 | 6.23 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 203.99 | 1.64 | 1.92 | -2.49 | -3.32 | 11.00 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 106.76 | 0.80 | -1.34 | -6.48 | -5.15 | -10.16 |
| Industrial Metals | 65.73 | 0.94 | 3.45 | 14.03 | 3.21 | 7.47 |
| Industrial Transportation | 110.46 | 2.64 | 5.17 | 6.45 | 7.79 | 25.00 |
| Life Insurance | 71.11 | 1.26 | -0.50 | -6.70 | -8.57 | -18.19 |
| Media | 41.36 | 0.35 | -0.24 | -2.85 | 5.54 | 13.65 |
| Mining | 177.18 | 1.70 | -0.76 | 20.40 | 6.84 | -7.59 |
| Mobile Telecommunications | 13.84 | 0.76 | 3.37 | 1.25 | -4.13 | -24.72 |
| Nonlife Insurance | 6.46 | 0.18 | -0.22 | -3.30 | 7.93 | 13.77 |
| Oil & Gas Producers | 7.37 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 397.46 | 2.50 | 4.18 | -2.80 | -25.00 | -56.20 |
| Pharmaceuticals & Biotech. | -15.98 | -0.07 | 7.58 | 8.55 | 12.02 | -0.04 |
| Real Estate & Investment Servic | 28.31 | 1.32 | 1.31 | -3.69 | -5.95 | -5.59 |
| Real Estate Investment Trusts | 22.38 | 1.01 | 1.25 | -2.84 | -7.00 | -1.35 |
| Software & Computer Services | 48.64 | 2.03 | 4.01 | -2.66 | 0.89 | 26.72 |
| Support Services | 35.84 | 0.34 | 1.05 | -4.26 | -0.08 | 1.38 |
| Tobacco | -75.90 | -0.28 | 2.27 | -0.21 | 1.48 | -18.68 |
| Travel & Leisure | 17.15 | 0.23 | 0.76 | -6.47 | 0.68 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.60 | 4.42 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.80 | 2.48 |
| St. James's Place PLC | 430.40 | 2.23 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 590.73 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 974.60 | -1.71 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Barclays PLC | 201.77 | -1.09 |
| Entain PLC | 800.60 | -1.06 |
| Smith (Ds) PLC | 336.69 | -0.97 |
| Associated British Foods PLC | 2,665.00 | -0.78 |
| Next PLC | 9,040.00 | -0.70 |
| Ocado Group PLC | 360.50 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
