Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 117.58 | 1.11 | 2.68 | -2.45 | 24.74 | 63.84 |
| Automobiles & Parts | 20.07 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 41.54 | 1.03 | 4.72 | 6.75 | 10.39 | 17.62 |
| Beverages | 33.32 | 0.15 | -1.32 | -3.34 | -1.98 | -24.27 |
| Chemicals | 51.65 | 0.57 | -2.08 | -4.13 | -4.73 | -23.11 |
| Construction & Materials | 108.06 | 1.11 | 1.96 | 0.26 | 5.18 | 19.70 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 58.41 | 0.61 | 0.87 | -3.04 | -2.94 | -2.97 |
| Equity Investment Instruments | 130.31 | 1.12 | 1.82 | 0.63 | 1.80 | 6.42 |
| Food & Drug Retailers | 17.37 | 0.44 | 6.79 | 2.16 | -1.91 | -12.64 |
| Food Producers | -25.02 | -0.31 | 5.93 | 8.18 | 9.96 | 19.94 |
| Gas Water & Multiutilities index | 19.41 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | 12.69 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 53.08 | 0.78 | 0.23 | 0.03 | 0.57 | 6.55 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 147.71 | 1.19 | 1.47 | -2.92 | -3.75 | 10.51 |
| Index - Leisure Goods | 189.18 | 0.79 | -0.22 | -4.59 | 0.18 | -0.15 |
| Industrial Engineering | 78.93 | 0.59 | -1.54 | -6.67 | -5.35 | -10.35 |
| Industrial Metals | 82.62 | 1.18 | 3.70 | 14.30 | 3.46 | 7.73 |
| Industrial Transportation | 112.50 | 2.69 | 5.22 | 6.50 | 7.85 | 25.06 |
| Life Insurance | 55.05 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 60.27 | 0.51 | -0.07 | -2.70 | 5.71 | 13.83 |
| Mining | 143.60 | 1.38 | -1.08 | 20.02 | 6.50 | -7.89 |
| Mobile Telecommunications | 14.33 | 0.79 | 3.40 | 1.28 | -4.11 | -24.70 |
| Nonlife Insurance | -6.24 | -0.17 | -0.57 | -3.64 | 7.55 | 13.38 |
| Oil & Gas Producers | 14.95 | 0.15 | 2.46 | 7.76 | 12.57 | 11.90 |
| Personal Goods | 304.73 | 1.92 | 3.59 | -3.35 | -25.43 | -56.45 |
| Pharmaceuticals & Biotech. | -58.28 | -0.26 | 7.38 | 8.35 | 11.81 | -0.22 |
| Real Estate & Investment Servic | 34.36 | 1.60 | 1.59 | -3.43 | -5.69 | -5.32 |
| Real Estate Investment Trusts | 22.34 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 44.48 | 1.86 | 3.83 | -2.82 | 0.72 | 26.50 |
| Support Services | 48.91 | 0.46 | 1.18 | -4.14 | 0.05 | 1.50 |
| Tobacco | -7.41 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 15.49 | 0.21 | 0.74 | -6.49 | 0.66 | -0.62 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.60 | 5.80 |
| Ashtead Group PLC | 5,945.20 | 3.22 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Lloyds Banking Group PLC | 52.48 | 2.50 |
| Rolls-Royce Holdings PLC | 415.50 | 2.42 |
| Schroders PLC | 355.20 | 2.30 |
| Pershing Square Holdings LTD | 3,924.00 | 2.24 |
| St. James's Place PLC | 430.40 | 2.23 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
| Centrica PLC | 134.03 | 2.00 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 789.14 | -2.48 |
| Ocado Group PLC | 354.00 | -2.29 |
| Pearson PLC | 979.40 | -1.23 |
| B&M European Value Retail S.A. | 512.40 | -1.12 |
| Beazley PLC | 651.13 | -1.12 |
| Smith (Ds) PLC | 336.00 | -1.18 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Associated British Foods PLC | 2,663.00 | -0.86 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
