Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 106.38 | 0.98 | 0.68 | 3.31 | 27.62 | 70.71 |
| Automobiles & Parts | 3.19 | 0.27 | -1.36 | -5.52 | -26.08 | -29.96 |
| Banks | -22.64 | -0.52 | 1.51 | 11.15 | 18.02 | 22.73 |
| Beverages | -23.74 | -0.10 | 2.77 | 2.90 | 0.97 | -17.38 |
| Chemicals | 44.09 | 0.46 | 0.57 | 3.14 | 0.07 | -16.80 |
| Construction & Materials | 265.87 | 2.54 | 4.78 | 9.19 | 14.95 | 33.05 |
| Electricity | 159.84 | 1.45 | 4.10 | 11.16 | 1.21 | -2.32 |
| Electronic & Electrical Equip. | 53.78 | 0.53 | 1.88 | 5.27 | 2.95 | -0.54 |
| Equity Investment Instruments | 52.26 | 0.43 | 0.44 | 4.01 | 5.70 | 10.77 |
| Food & Drug Retailers | -1.83 | -0.04 | 1.95 | 11.38 | 3.07 | -7.19 |
| Food Producers | -41.93 | -0.51 | 0.24 | 9.50 | 12.47 | 24.49 |
| Gas Water & Multiutilities index | 102.79 | 1.61 | 4.23 | 9.73 | 5.84 | 0.16 |
| General Financial | 147.28 | 1.03 | -1.44 | -0.84 | -1.30 | 6.35 |
| General Industrials | 23.15 | 0.32 | 1.46 | 4.61 | 6.87 | 12.73 |
| General Retailers | -114.03 | -2.80 | -0.75 | 3.39 | 5.13 | 4.59 |
| Health Care Equip.& Services | 190.09 | 1.54 | 5.19 | 10.71 | 16.34 | 14.06 |
| Household Goods | 298.09 | 2.17 | 2.90 | 11.57 | 7.12 | 18.04 |
| Index - Leisure Goods | 398.48 | 1.59 | 4.06 | 3.05 | 6.12 | 4.15 |
| Industrial Engineering | 267.29 | 1.89 | 4.03 | 2.29 | 1.39 | 0.20 |
| Industrial Metals | -77.98 | -1.08 | 0.28 | 4.00 | 4.88 | 14.40 |
| Industrial Transportation | 84.45 | 1.95 | 4.93 | 5.66 | 10.60 | 27.33 |
| Life Insurance | 86.06 | 1.42 | 3.08 | 7.37 | -1.38 | -10.80 |
| Media | 21.60 | 0.18 | 1.55 | 4.17 | 10.90 | 27.72 |
| Mining | -27.54 | -0.26 | 1.44 | -5.69 | 5.65 | -7.49 |
| Mobile Telecommunications | 49.16 | 2.53 | 9.39 | 10.97 | 4.48 | -16.76 |
| Nonlife Insurance | 1.90 | 0.05 | 1.42 | 2.12 | 9.16 | 13.87 |
| Oil & Gas Producers | -155.85 | -1.63 | -1.42 | -4.31 | 9.25 | 12.60 |
| Personal Goods | -740.14 | -4.48 | -1.54 | -5.32 | -27.19 | -55.29 |
| Pharmaceuticals & Biotech. | 38.42 | 0.16 | 1.62 | 9.80 | 16.52 | 6.25 |
| Real Estate & Investment Servic | 15.36 | 0.66 | 0.09 | 8.05 | 1.71 | 4.09 |
| Real Estate Investment Trusts | 65.66 | 2.81 | 1.94 | 7.66 | -0.09 | 8.04 |
| Software & Computer Services | 6.25 | 0.25 | 1.45 | 5.29 | 5.29 | 30.52 |
| Support Services | 368.17 | 3.29 | 5.60 | 7.35 | 9.31 | 10.72 |
| Tobacco | 505.29 | 1.81 | 4.73 | 9.45 | 8.58 | -5.36 |
| Travel & Leisure | 94.68 | 1.21 | 1.75 | 3.74 | 5.08 | 3.20 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,728.38 | 7.45 |
| Imperial Brands PLC | 1,985.14 | 5.68 |
| Segro PLC | 930.00 | 4.75 |
| Flutter Entertainment PLC | 16,565.00 | 4.35 |
| Vodafone Group PLC | 76.02 | 3.74 |
| Persimmon PLC | 1,459.82 | 3.64 |
| Spirax-Sarco Engineering PLC | 9,585.00 | 3.51 |
| Barratt Developments PLC | 510.80 | 3.00 |
| Centrica PLC | 143.06 | 2.62 |
| Legal & General Group PLC | 251.03 | 2.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,126.02 | -5.26 |
| B&M European Value Retail S.A. | 528.20 | -3.72 |
| Compass Group PLC | 2,256.00 | -2.80 |
| St. James's Place PLC | 483.00 | -2.78 |
| BP PLC | 493.40 | -1.77 |
| Shell PLC | 2,854.00 | -1.62 |
| Ocado Group PLC | 365.00 | -1.30 |
| Informa PLC | 839.20 | -1.27 |
| Pershing Square Holdings LTD | 4,083.96 | -1.21 |
| Rio Tinto PLC | 5,490.00 | -1.17 |
Latest Market & Company News
| 15:30 | FLK | Further re: Trading Update | RNS |
| 15:30 | HTG | Director Shareholding/PDMR | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:30 | MTW | Form 8.3 - MTW LN | RNS |
| 15:29 | MTW | Form 8.3 - Mattioli Woods plc | RNS |
| 15:28 | Publication of Final Terms | RNS | |
| 15:27 | WG. | Further statement re possible offer | RNS |
| 15:27 | TXP | Form 8 (OPD) - Touchstone Exploration | RNS |
| 15:26 | Form 8.3 - International Paper Company | RNS | |
| 15:25 | Coupon Payment Announcement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
