Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -20.62 | -0.19 | -0.34 | 1.93 | 25.92 | 68.44 |
| Automobiles & Parts | -0.41 | -0.04 | -2.21 | -6.53 | -26.87 | -30.71 |
| Banks | 29.45 | 0.68 | 3.50 | 11.57 | 18.46 | 23.19 |
| Beverages | 0.75 | 0.00 | 3.72 | 2.73 | 0.81 | -17.51 |
| Chemicals | -6.03 | -0.06 | 1.90 | 2.29 | -0.75 | -17.48 |
| Construction & Materials | 26.27 | 0.25 | 3.53 | 6.87 | 12.50 | 30.21 |
| Electricity | 40.61 | 0.38 | 5.35 | 8.24 | -1.46 | -4.89 |
| Electronic & Electrical Equip. | -16.17 | -0.16 | 2.42 | 3.92 | 1.62 | -1.82 |
| Equity Investment Instruments | 4.00 | 0.03 | 1.15 | 3.53 | 5.21 | 10.26 |
| Food & Drug Retailers | 4.66 | 0.11 | 3.37 | 11.82 | 3.47 | -6.83 |
| Food Producers | 16.10 | 0.20 | 1.78 | 9.88 | 12.86 | 24.93 |
| Gas Water & Multiutilities index | -1.62 | -0.03 | 3.63 | 6.98 | 3.18 | -2.35 |
| General Financial | -86.29 | -0.60 | -0.96 | -1.90 | -2.35 | 5.22 |
| General Industrials | 6.91 | 0.10 | 1.70 | 4.36 | 6.62 | 12.46 |
| General Retailers | 0.00 | 0.00 | 2.81 | 5.73 | 7.50 | 6.95 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -42.26 | -0.31 | 2.09 | 8.71 | 4.38 | 15.01 |
| Index - Leisure Goods | -44.51 | -0.18 | 5.53 | 0.99 | 4.00 | 2.07 |
| Industrial Engineering | -27.74 | -0.20 | 3.72 | -0.50 | -1.37 | -2.53 |
| Industrial Metals | -23.62 | -0.33 | 2.18 | 4.13 | 5.01 | 14.54 |
| Industrial Transportation | 0.86 | 0.02 | 3.65 | 3.15 | 7.97 | 24.30 |
| Life Insurance | -40.23 | -0.66 | 2.34 | 5.22 | -3.35 | -12.59 |
| Media | 45.81 | 0.37 | 2.66 | 3.59 | 10.28 | 27.01 |
| Mining | 50.81 | 0.49 | 4.10 | -5.37 | 6.00 | -7.18 |
| Mobile Telecommunications | 39.86 | 2.13 | 5.01 | 6.60 | 0.36 | -20.04 |
| Nonlife Insurance | -9.15 | -0.25 | 3.35 | 2.00 | 9.03 | 13.73 |
| Oil & Gas Producers | 22.39 | 0.23 | 1.95 | -1.55 | 12.41 | 15.86 |
| Personal Goods | 24.89 | 0.15 | -1.04 | -2.70 | -25.17 | -54.05 |
| Pharmaceuticals & Biotech. | 39.54 | 0.17 | 2.72 | 10.23 | 16.98 | 6.67 |
| Real Estate & Investment Servic | 11.31 | 0.49 | 0.85 | 6.46 | 0.22 | 2.57 |
| Real Estate Investment Trusts | 1.79 | 0.08 | 0.56 | 4.23 | -3.27 | 4.60 |
| Software & Computer Services | 4.68 | 0.19 | 1.37 | 4.35 | 4.34 | 29.35 |
| Support Services | -36.80 | -0.33 | 3.91 | 2.96 | 4.84 | 6.20 |
| Tobacco | 3.37 | 0.01 | 3.87 | 7.15 | 6.30 | -7.35 |
| Travel & Leisure | -103.59 | -1.32 | 1.08 | 1.86 | 3.18 | 1.33 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.00 | 2.89 |
| Bt Group PLC | 110.70 | 1.61 |
| Ocado Group PLC | 346.49 | 1.31 |
| Smith (Ds) PLC | 371.00 | 1.15 |
| HSBC Holdings PLC | 707.30 | 1.16 |
| Centrica PLC | 138.71 | 0.91 |
| Pershing Square Holdings LTD | 4,172.00 | 0.72 |
| BP PLC | 508.60 | 0.71 |
| Standard Chartered PLC | 781.00 | 0.64 |
| Scottish Mortgage Investment Trust PLC | 882.96 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,645.98 | -4.39 |
| Flutter Entertainment PLC | 15,700.00 | -3.03 |
| Rio Tinto PLC | 5,509.00 | -0.99 |
| Easyjet PLC | 519.40 | -0.76 |
| Taylor Wimpey PLC | 142.15 | -0.73 |
| Legal & General Group PLC | 244.50 | -0.73 |
| Aviva PLC | 484.60 | -0.74 |
| Persimmon PLC | 1,404.00 | -0.67 |
| Entain PLC | 772.00 | -0.67 |
| Haleon PLC | 326.10 | -0.70 |
Latest Market & Company News
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 08:25 | Stabilisation Notice | RNS | |
| 08:20 | AAL | Form 8.3 - Anglo American plc | RNS |
| 08:19 | TGR | NOTICE OF REQUISITIONED GENERAL MEETING | RNS |
| 08:12 | 1st Quarter Results | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
