Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.20 | 0.42 | 1.98 | -3.12 | 23.89 | 62.72 |
| Automobiles & Parts | 21.31 | 1.73 | 2.52 | -2.49 | -21.16 | -23.44 |
| Banks | 13.70 | 0.34 | 4.00 | 6.01 | 9.64 | 16.82 |
| Beverages | 128.79 | 0.59 | -0.89 | -2.92 | -1.56 | -23.94 |
| Chemicals | 42.72 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 118.96 | 1.23 | 2.07 | 0.37 | 5.30 | 19.84 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 89.62 | 0.93 | 1.19 | -2.73 | -2.63 | -2.66 |
| Equity Investment Instruments | 114.29 | 0.98 | 1.68 | 0.49 | 1.66 | 6.28 |
| Food & Drug Retailers | 26.48 | 0.68 | 7.04 | 2.39 | -1.68 | -12.43 |
| Food Producers | 7.03 | 0.09 | 6.35 | 8.61 | 10.39 | 20.42 |
| Gas Water & Multiutilities index | 30.86 | 0.52 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -19.38 | -0.14 | -1.52 | -6.59 | -4.61 | 8.12 |
| General Industrials | 19.57 | 0.29 | -0.26 | -0.46 | 0.07 | 6.03 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 189.20 | 1.52 | 1.80 | -2.60 | -3.43 | 10.87 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 110.56 | 0.83 | -1.31 | -6.45 | -5.13 | -10.14 |
| Industrial Metals | 39.43 | 0.57 | 3.06 | 13.60 | 2.83 | 7.07 |
| Industrial Transportation | 111.32 | 2.66 | 5.19 | 6.47 | 7.82 | 25.03 |
| Life Insurance | 70.34 | 1.25 | -0.51 | -6.71 | -8.58 | -18.20 |
| Media | 42.83 | 0.37 | -0.22 | -2.84 | 5.55 | 13.66 |
| Mining | 147.37 | 1.42 | -1.04 | 20.06 | 6.54 | -7.85 |
| Mobile Telecommunications | 13.13 | 0.72 | 3.33 | 1.21 | -4.17 | -24.75 |
| Nonlife Insurance | 6.19 | 0.17 | -0.22 | -3.31 | 7.93 | 13.77 |
| Oil & Gas Producers | 5.74 | 0.06 | 2.36 | 7.66 | 12.46 | 11.80 |
| Personal Goods | 428.07 | 2.70 | 4.38 | -2.62 | -24.86 | -56.11 |
| Pharmaceuticals & Biotech. | -34.36 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 24.61 | 1.15 | 1.14 | -3.86 | -6.11 | -5.75 |
| Real Estate Investment Trusts | 17.66 | 0.80 | 1.04 | -3.04 | -7.19 | -1.56 |
| Software & Computer Services | 51.15 | 2.14 | 4.12 | -2.56 | 0.99 | 26.85 |
| Support Services | 28.07 | 0.27 | 0.98 | -4.33 | -0.15 | 1.30 |
| Tobacco | -17.02 | -0.06 | 2.50 | 0.01 | 1.71 | -18.50 |
| Travel & Leisure | 21.16 | 0.28 | 0.82 | -6.42 | 0.73 | -0.54 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.00 | 4.55 |
| Pershing Square Holdings LTD | 3,958.00 | 3.13 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,904.00 | 2.70 |
| Persimmon PLC | 1,314.00 | 2.46 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.60 | 2.42 |
| St. James's Place PLC | 430.00 | 2.14 |
| Scottish Mortgage Investment Trust PLC | 838.18 | 1.89 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Anglo American PLC | 2,523.00 | -1.45 |
| Pearson PLC | 975.20 | -1.65 |
| Barclays PLC | 201.70 | -1.13 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Smith (Ds) PLC | 336.96 | -0.89 |
| Next PLC | 9,034.00 | -0.77 |
| Bae Systems PLC | 1,314.18 | -0.44 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
