Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -100.91 | -0.88 | 1.02 | -1.02 | 33.05 | 51.93 |
| Automobiles & Parts | -33.80 | -2.93 | 7.78 | 7.98 | -29.45 | -35.06 |
| Banks | -51.57 | -1.19 | 1.04 | -1.22 | 16.35 | 17.01 |
| Beverages | -385.36 | -1.83 | -0.38 | 0.72 | -8.16 | -16.14 |
| Chemicals | -344.19 | -4.19 | -1.66 | -2.73 | -17.90 | -13.55 |
| Construction & Materials | 52.07 | 0.43 | 4.21 | 3.32 | 30.66 | 42.08 |
| Electricity | -74.80 | -0.64 | -2.34 | 0.67 | 5.85 | 16.57 |
| Electronic & Electrical Equip. | -191.57 | -1.87 | 1.04 | -1.12 | 0.93 | 11.69 |
| Equity Investment Instruments | -116.53 | -0.97 | 0.94 | -2.50 | 2.83 | 9.86 |
| Food & Drug Retailers | -24.19 | -0.53 | -1.23 | 3.52 | 14.15 | 8.78 |
| Food Producers | -90.21 | -1.15 | 1.36 | -4.49 | 5.45 | 13.84 |
| Gas Water & Multiutilities index | 41.41 | 0.67 | -0.21 | 3.10 | 2.23 | 4.04 |
| General Financial | -50.83 | -0.32 | -1.59 | 2.85 | 9.81 | 22.92 |
| General Industrials | -130.42 | -1.64 | 0.25 | 3.22 | 14.81 | 24.64 |
| General Retailers | -21.05 | -0.50 | -1.75 | 1.09 | 12.26 | 17.57 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -175.89 | -1.17 | 0.49 | -2.83 | 13.05 | 36.72 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -388.31 | -3.06 | -0.26 | 1.01 | -13.60 | -10.31 |
| Industrial Metals | -109.21 | -1.80 | 2.92 | -3.80 | -12.71 | -9.60 |
| Industrial Transportation | -118.20 | -2.79 | 5.81 | 3.99 | 3.49 | 10.01 |
| Life Insurance | -77.65 | -1.38 | 0.54 | -3.36 | -11.40 | -8.50 |
| Media | -66.64 | -0.52 | -0.36 | 1.90 | 13.49 | 22.70 |
| Mining | 14.27 | 0.12 | 6.24 | 11.92 | 16.09 | 26.28 |
| Mobile Telecommunications | -6.89 | -0.32 | -0.16 | 0.16 | 12.24 | 4.53 |
| Nonlife Insurance | -63.04 | -1.62 | -0.79 | -1.66 | 14.00 | 18.23 |
| Oil & Gas Producers | -141.05 | -1.69 | 0.93 | -8.65 | -4.66 | -9.16 |
| Personal Goods | -600.12 | -5.60 | 1.35 | -12.20 | -53.38 | -64.89 |
| Pharmaceuticals & Biotech. | -296.21 | -1.30 | -2.92 | -7.09 | 10.45 | 8.77 |
| Real Estate & Investment Servic | -49.42 | -1.87 | 1.36 | 13.06 | 12.37 | 20.38 |
| Real Estate Investment Trusts | -29.51 | -1.21 | -1.13 | 2.11 | 0.62 | 19.72 |
| Software & Computer Services | -31.21 | -1.24 | 0.81 | -0.14 | 2.74 | 16.09 |
| Support Services | -156.80 | -1.36 | 1.33 | -0.21 | 7.50 | 12.33 |
| Tobacco | -179.28 | -0.56 | -4.57 | 0.58 | 21.80 | 7.32 |
| Travel & Leisure | -62.87 | -0.79 | 4.53 | 10.69 | 4.94 | 7.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.77 | 1.05 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Fresnillo PLC | 588.00 | -0.09 |
| Phoenix Group Holdings PLC | 549.33 | 0.24 |
| Airtel Africa PLC | 119.10 | 0.25 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| International Consolidated Airlines Group S.A. | 208.30 | 0.10 |
| Severn Trent PLC | 2,654.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.00 | -4.05 |
| Spirax Group PLC | 7,215.00 | -4.06 |
| Croda International PLC | 3,924.00 | -3.47 |
| Next PLC | 10,045.22 | -3.32 |
| Hikma Pharmaceuticals PLC | 1,897.67 | -3.38 |
| Kingfisher PLC | 321.50 | -3.10 |
| Mondi PLC | 1,406.50 | -2.77 |
| Ashtead Group PLC | 5,610.00 | -2.94 |
| Frasers Group PLC | 858.00 | -2.72 |
| Melrose Industries PLC | 470.90 | -2.81 |
Latest Market & Company News
| 15:01 | Form 8.3 - [International Paper Company Amend] | RNS | |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Annual Financial Report | RNS | |
| 14:58 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:56 | PBEE | Notice of Results | RNS |
| 14:55 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:53 | Form 8.3 - International Paper Company | RNS | |
| 14:53 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:50 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:49 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
