Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 90.50 | 0.83 | 0.53 | 3.16 | 27.44 | 70.46 |
| Automobiles & Parts | 6.06 | 0.52 | -1.12 | -5.29 | -25.90 | -29.79 |
| Banks | 9.64 | 0.22 | 2.27 | 11.98 | 18.89 | 23.64 |
| Beverages | 39.81 | 0.18 | 3.05 | 3.19 | 1.25 | -17.15 |
| Chemicals | 51.59 | 0.54 | 0.65 | 3.22 | 0.15 | -16.73 |
| Construction & Materials | 158.28 | 1.51 | 3.73 | 8.10 | 13.79 | 31.71 |
| Electricity | 18.06 | 0.16 | 2.77 | 9.75 | -0.08 | -3.56 |
| Electronic & Electrical Equip. | 51.06 | 0.50 | 1.86 | 5.24 | 2.92 | -0.57 |
| Equity Investment Instruments | 11.54 | 0.10 | 0.10 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | -1.85 | -0.04 | 1.95 | 11.38 | 3.07 | -7.19 |
| Food Producers | 1.99 | 0.02 | 0.77 | 10.08 | 13.07 | 25.15 |
| Gas Water & Multiutilities index | 32.56 | 0.51 | 3.10 | 8.55 | 4.69 | -0.92 |
| General Financial | 202.76 | 1.42 | -1.06 | -0.46 | -0.92 | 6.76 |
| General Industrials | 23.52 | 0.32 | 1.47 | 4.62 | 6.88 | 12.73 |
| General Retailers | -78.95 | -1.94 | 0.13 | 4.31 | 6.06 | 5.52 |
| Health Care Equip.& Services | 0.00 | 0.00 | 3.59 | 9.03 | 14.57 | 12.32 |
| Household Goods | 18.83 | 0.14 | 0.85 | 9.35 | 4.99 | 15.69 |
| Index - Leisure Goods | -57.93 | -0.23 | 2.20 | 1.21 | 4.22 | 2.29 |
| Industrial Engineering | 113.27 | 0.80 | 2.91 | 1.20 | 0.31 | -0.87 |
| Industrial Metals | 64.05 | 0.89 | 2.27 | 6.07 | 6.96 | 16.67 |
| Industrial Transportation | 37.78 | 0.87 | 3.82 | 4.54 | 9.43 | 25.98 |
| Life Insurance | 13.93 | 0.23 | 1.87 | 6.11 | -2.53 | -11.85 |
| Media | 73.76 | 0.60 | 1.98 | 4.61 | 11.37 | 28.26 |
| Mining | 29.00 | 0.28 | 1.99 | -5.18 | 6.22 | -6.99 |
| Mobile Telecommunications | 3.37 | 0.17 | 6.88 | 8.42 | 2.07 | -18.67 |
| Nonlife Insurance | 4.86 | 0.13 | 1.50 | 2.20 | 9.25 | 13.96 |
| Oil & Gas Producers | 79.06 | 0.83 | 1.05 | -1.92 | 11.99 | 15.43 |
| Personal Goods | -493.40 | -2.98 | -0.00 | -3.84 | -26.05 | -54.59 |
| Pharmaceuticals & Biotech. | 37.96 | 0.16 | 1.62 | 9.79 | 16.52 | 6.25 |
| Real Estate & Investment Servic | 6.46 | 0.28 | -0.29 | 7.64 | 1.33 | 3.70 |
| Real Estate Investment Trusts | 13.10 | 0.56 | -0.29 | 5.30 | -2.28 | 5.67 |
| Software & Computer Services | 4.03 | 0.16 | 1.36 | 5.20 | 5.19 | 30.40 |
| Support Services | 368.34 | 3.29 | 5.60 | 7.35 | 9.31 | 10.72 |
| Tobacco | 240.32 | 0.86 | 3.75 | 8.43 | 7.57 | -6.24 |
| Travel & Leisure | 43.45 | 0.56 | 1.09 | 3.07 | 4.40 | 2.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Experian PLC | 3,721.00 | 7.23 |
| Imperial Brands PLC | 1,913.50 | 1.86 |
| Diploma PLC | 4,156.00 | 1.71 |
| Spirax-Sarco Engineering PLC | 9,395.00 | 1.46 |
| Dcc PLC | 5,860.00 | 1.56 |
| London Stock Exchange Group PLC | 9,188.00 | 1.55 |
| Flutter Entertainment PLC | 16,105.00 | 1.45 |
| Fresnillo PLC | 582.95 | 1.29 |
| Centrica PLC | 141.05 | 1.18 |
| Rio Tinto PLC | 5,613.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,146.50 | -3.53 |
| Compass Group PLC | 2,276.00 | -1.94 |
| Ocado Group PLC | 365.83 | -1.07 |
| B&M European Value Retail S.A. | 542.92 | -1.04 |
| Jd Sports Fashion PLC | 122.65 | -0.41 |
| Wpp PLC | 842.20 | -0.52 |
| Associated British Foods PLC | 2,713.99 | -0.18 |
| Pershing Square Holdings LTD | 4,122.00 | -0.29 |
| Tesco PLC | 313.10 | -0.25 |
| Whitbread PLC | 3,109.00 | -0.16 |
Latest Market & Company News
| 08:17 | BBSN | Holding(s) in Company | RNS |
| 08:14 | RENX | Form 8.3 - Renalytix plc | RNS |
| 08:05 | ACP | Update re: Admission of Subscription Shares | RNS |
| 08:00 | SPA | CEO wins Business Leader of the Year | Reach |
| 08:00 | AIM Notice - 15/05/2024 | RNS | |
| 08:00 | Official List Notice | RNS | |
| 08:00 | AMC | Schedule One - Amur Minerals Corporation | RNS |
| 08:00 | Admission to Trading - 15/05/2024 | RNS | |
| 08:00 | Admission to ISM - 15/05/2024 | RNS | |
| 07:59 | 888 | Director Declaration | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
