Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.35 | 0.97 | 2.54 | -2.59 | 24.57 | 63.61 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 32.35 | 0.80 | 4.48 | 6.50 | 10.14 | 17.35 |
| Beverages | 22.81 | 0.10 | -1.37 | -3.39 | -2.03 | -24.31 |
| Chemicals | 62.04 | 0.68 | -1.97 | -4.02 | -4.62 | -23.02 |
| Construction & Materials | 117.79 | 1.21 | 2.06 | 0.36 | 5.28 | 19.82 |
| Electricity | 91.11 | 0.91 | 1.88 | 3.25 | -8.69 | -10.33 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 136.06 | 1.17 | 1.87 | 0.68 | 1.84 | 6.47 |
| Food & Drug Retailers | 12.06 | 0.31 | 6.65 | 2.02 | -2.04 | -12.75 |
| Food Producers | -12.73 | -0.16 | 6.09 | 8.34 | 10.12 | 20.12 |
| Gas Water & Multiutilities index | 21.58 | 0.36 | 1.73 | -1.30 | -2.40 | -7.15 |
| General Financial | -25.19 | -0.18 | -1.56 | -6.63 | -4.65 | 8.07 |
| General Industrials | 43.99 | 0.65 | 0.10 | -0.10 | 0.43 | 6.41 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 180.57 | 1.45 | 1.73 | -2.67 | -3.50 | 10.80 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 90.76 | 0.68 | -1.46 | -6.59 | -5.27 | -10.27 |
| Industrial Metals | 60.54 | 0.87 | 3.37 | 13.94 | 3.14 | 7.39 |
| Industrial Transportation | 104.99 | 2.51 | 5.03 | 6.31 | 7.66 | 24.84 |
| Life Insurance | 51.74 | 0.92 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 54.21 | 0.46 | -0.13 | -2.75 | 5.65 | 13.77 |
| Mining | 159.10 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 13.34 | 0.74 | 3.35 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | -0.96 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | -11.45 | -0.12 | 2.18 | 7.47 | 12.26 | 11.60 |
| Personal Goods | 419.96 | 2.65 | 4.32 | -2.67 | -24.90 | -56.14 |
| Pharmaceuticals & Biotech. | -63.97 | -0.28 | 7.35 | 8.32 | 11.78 | -0.25 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 19.14 | 0.87 | 1.11 | -2.98 | -7.13 | -1.50 |
| Software & Computer Services | 46.46 | 1.94 | 3.92 | -2.74 | 0.80 | 26.61 |
| Support Services | 43.95 | 0.42 | 1.13 | -4.18 | 0.00 | 1.45 |
| Tobacco | -35.55 | -0.13 | 2.43 | -0.06 | 1.64 | -18.56 |
| Travel & Leisure | 14.19 | 0.19 | 0.72 | -6.51 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.20 | 5.31 |
| Pershing Square Holdings LTD | 3,959.41 | 3.16 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Rolls-Royce Holdings PLC | 414.20 | 2.10 |
| Easyjet PLC | 543.00 | 1.88 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Ocado Group PLC | 353.98 | -2.30 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 976.00 | -1.57 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Anglo American PLC | 2,538.00 | -0.86 |
| Barclays PLC | 202.38 | -0.80 |
| Tesco PLC | 287.50 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
