Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 100.66 | 0.95 | 2.52 | -2.61 | 24.55 | 63.58 |
| Automobiles & Parts | 23.88 | 1.94 | 2.73 | -2.29 | -21.00 | -23.28 |
| Banks | 40.79 | 1.01 | 4.70 | 6.73 | 10.37 | 17.60 |
| Beverages | 39.12 | 0.18 | -1.29 | -3.31 | -1.96 | -24.25 |
| Chemicals | 58.65 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 119.55 | 1.23 | 2.08 | 0.38 | 5.30 | 19.84 |
| Electricity | 99.42 | 1.00 | 1.97 | 3.34 | -8.61 | -10.25 |
| Electronic & Electrical Equip. | 67.72 | 0.71 | 0.97 | -2.95 | -2.85 | -2.88 |
| Equity Investment Instruments | 136.95 | 1.18 | 1.88 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 16.92 | 0.43 | 6.78 | 2.15 | -1.92 | -12.65 |
| Food Producers | -10.31 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 23.99 | 0.40 | 1.78 | -1.26 | -2.36 | -7.11 |
| General Financial | -25.93 | -0.19 | -1.56 | -6.64 | -4.65 | 8.07 |
| General Industrials | 46.13 | 0.68 | 0.13 | -0.07 | 0.47 | 6.44 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 185.77 | 1.49 | 1.77 | -2.63 | -3.46 | 10.84 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 89.31 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 70.54 | 1.01 | 3.52 | 14.11 | 3.29 | 7.55 |
| Industrial Transportation | 105.05 | 2.51 | 5.03 | 6.32 | 7.66 | 24.84 |
| Life Insurance | 58.93 | 1.05 | -0.71 | -6.90 | -8.76 | -18.36 |
| Media | 52.44 | 0.45 | -0.14 | -2.76 | 5.64 | 13.76 |
| Mining | 164.91 | 1.59 | -0.88 | 20.26 | 6.71 | -7.70 |
| Mobile Telecommunications | 13.52 | 0.75 | 3.36 | 1.24 | -4.15 | -24.73 |
| Nonlife Insurance | -0.23 | -0.01 | -0.40 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 7.22 | 0.07 | 2.38 | 7.68 | 12.48 | 11.81 |
| Personal Goods | 428.33 | 2.70 | 4.38 | -2.62 | -24.86 | -56.11 |
| Pharmaceuticals & Biotech. | -48.59 | -0.21 | 7.43 | 8.39 | 11.86 | -0.18 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 21.26 | 0.96 | 1.20 | -2.89 | -7.04 | -1.40 |
| Software & Computer Services | 46.17 | 1.93 | 3.90 | -2.75 | 0.79 | 26.59 |
| Support Services | 45.53 | 0.43 | 1.15 | -4.17 | 0.02 | 1.47 |
| Tobacco | -12.97 | -0.05 | 2.52 | 0.03 | 1.72 | -18.49 |
| Travel & Leisure | 14.23 | 0.19 | 0.72 | -6.50 | 0.64 | -0.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.50 | 5.42 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,934.32 | 3.03 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Lloyds Banking Group PLC | 52.26 | 2.07 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Rolls-Royce Holdings PLC | 414.10 | 2.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 353.20 | -2.51 |
| Entain PLC | 792.80 | -2.03 |
| Pearson PLC | 976.80 | -1.49 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Tesco PLC | 287.50 | -0.79 |
| Next PLC | 9,036.00 | -0.75 |
| Beazley PLC | 654.50 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
