Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 11.87 | 0.11 | -0.04 | 2.24 | 26.30 | 68.94 |
| Automobiles & Parts | 0.70 | 0.06 | -2.12 | -6.44 | -26.80 | -30.65 |
| Banks | 24.43 | 0.56 | 3.38 | 11.44 | 18.32 | 23.05 |
| Beverages | 188.96 | 0.83 | 4.58 | 3.59 | 1.64 | -16.83 |
| Chemicals | -44.56 | -0.47 | 1.48 | 1.88 | -1.15 | -17.82 |
| Construction & Materials | -42.49 | -0.41 | 2.85 | 6.17 | 11.76 | 29.36 |
| Electricity | 105.02 | 0.97 | 5.97 | 8.88 | -0.87 | -4.32 |
| Electronic & Electrical Equip. | 15.30 | 0.15 | 2.74 | 4.24 | 1.94 | -1.52 |
| Equity Investment Instruments | 21.80 | 0.18 | 1.29 | 3.68 | 5.37 | 10.42 |
| Food & Drug Retailers | 0.83 | 0.02 | 3.27 | 11.71 | 3.38 | -6.92 |
| Food Producers | 1.69 | 0.02 | 1.60 | 9.69 | 12.67 | 24.71 |
| Gas Water & Multiutilities index | 19.12 | 0.30 | 3.97 | 7.33 | 3.52 | -2.03 |
| General Financial | -1.84 | -0.01 | -0.37 | -1.32 | -1.77 | 5.84 |
| General Industrials | 31.72 | 0.44 | 2.05 | 4.72 | 6.98 | 12.84 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 71.28 | 0.59 | 2.82 | 7.14 | 12.58 | 10.38 |
| Household Goods | -71.09 | -0.52 | 1.88 | 8.49 | 4.16 | 14.77 |
| Index - Leisure Goods | -56.70 | -0.23 | 5.47 | 0.94 | 3.95 | 2.02 |
| Industrial Engineering | -56.66 | -0.40 | 3.50 | -0.70 | -1.58 | -2.73 |
| Industrial Metals | -45.75 | -0.64 | 1.86 | 3.81 | 4.69 | 14.19 |
| Industrial Transportation | 4.18 | 0.10 | 3.73 | 3.23 | 8.05 | 24.40 |
| Life Insurance | -22.82 | -0.38 | 2.63 | 5.52 | -3.07 | -12.34 |
| Media | 88.07 | 0.72 | 3.01 | 3.94 | 10.66 | 27.44 |
| Mining | 44.62 | 0.43 | 4.04 | -5.43 | 5.94 | -7.23 |
| Mobile Telecommunications | 43.05 | 2.30 | 5.18 | 6.78 | 0.53 | -19.90 |
| Nonlife Insurance | -23.58 | -0.64 | 2.95 | 1.60 | 8.60 | 13.28 |
| Oil & Gas Producers | 12.71 | 0.13 | 1.85 | -1.65 | 12.30 | 15.75 |
| Personal Goods | 427.20 | 2.64 | 1.41 | -0.29 | -23.32 | -52.91 |
| Pharmaceuticals & Biotech. | 11.25 | 0.05 | 2.60 | 10.09 | 16.84 | 6.54 |
| Real Estate & Investment Servic | 8.21 | 0.36 | 0.72 | 6.32 | 0.09 | 2.43 |
| Real Estate Investment Trusts | 4.66 | 0.20 | 0.69 | 4.36 | -3.15 | 4.73 |
| Software & Computer Services | 14.37 | 0.57 | 1.76 | 4.75 | 4.74 | 29.85 |
| Support Services | 9.45 | 0.09 | 4.35 | 3.39 | 5.28 | 6.64 |
| Tobacco | 25.60 | 0.09 | 3.95 | 7.23 | 6.38 | -7.27 |
| Travel & Leisure | -57.42 | -0.73 | 1.69 | 2.47 | 3.79 | 1.94 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Vodafone Group PLC | 72.28 | 3.29 |
| Burberry Group PLC | 1,198.01 | 2.83 |
| Ocado Group PLC | 348.37 | 1.86 |
| Smith (Ds) PLC | 371.20 | 1.20 |
| Bt Group PLC | 110.14 | 1.09 |
| Kingfisher PLC | 268.40 | 1.17 |
| Sse PLC | 1,820.00 | 1.11 |
| Relx PLC | 3,446.35 | 1.04 |
| Rightmove PLC | 540.40 | 0.97 |
| Rs Group PLC | 823.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.02 | -4.83 |
| Anglo American PLC | 2,633.00 | -2.73 |
| Flutter Entertainment PLC | 15,865.00 | -2.01 |
| Legal & General Group PLC | 243.50 | -1.14 |
| Taylor Wimpey PLC | 141.70 | -1.05 |
| Persimmon PLC | 1,400.50 | -0.92 |
| Rio Tinto PLC | 5,526.99 | -0.67 |
| M&G PLC | 204.70 | -0.63 |
| Aviva PLC | 485.25 | -0.61 |
| Intermediate Capital Group PLC | 2,184.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
