Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.84 | 0.82 | 2.39 | -2.73 | 24.39 | 63.37 |
| Automobiles & Parts | 23.32 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 29.64 | 0.74 | 4.41 | 6.43 | 10.07 | 17.28 |
| Beverages | 49.72 | 0.23 | -1.25 | -3.27 | -1.91 | -24.22 |
| Chemicals | 44.23 | 0.49 | -2.16 | -4.21 | -4.81 | -23.17 |
| Construction & Materials | 124.14 | 1.28 | 2.12 | 0.43 | 5.35 | 19.90 |
| Electricity | 97.98 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 76.69 | 0.80 | 1.06 | -2.86 | -2.76 | -2.79 |
| Equity Investment Instruments | 142.75 | 1.23 | 1.93 | 0.73 | 1.90 | 6.54 |
| Food & Drug Retailers | 23.53 | 0.60 | 6.96 | 2.32 | -1.75 | -12.50 |
| Food Producers | 6.40 | 0.08 | 6.34 | 8.60 | 10.39 | 20.41 |
| Gas Water & Multiutilities index | 29.61 | 0.50 | 1.87 | -1.17 | -2.27 | -7.03 |
| General Financial | -41.09 | -0.29 | -1.67 | -6.74 | -4.76 | 7.95 |
| General Industrials | 35.33 | 0.52 | -0.03 | -0.23 | 0.31 | 6.27 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 194.23 | 1.56 | 1.84 | -2.56 | -3.39 | 10.92 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 80.70 | 0.60 | -1.53 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 73.53 | 1.05 | 3.56 | 14.15 | 3.33 | 7.59 |
| Industrial Transportation | 112.18 | 2.68 | 5.21 | 6.49 | 7.84 | 25.05 |
| Life Insurance | 59.53 | 1.06 | -0.70 | -6.89 | -8.75 | -18.36 |
| Media | 59.30 | 0.51 | -0.08 | -2.70 | 5.70 | 13.82 |
| Mining | 171.65 | 1.65 | -0.81 | 20.34 | 6.78 | -7.64 |
| Mobile Telecommunications | 16.20 | 0.89 | 3.51 | 1.38 | -4.01 | -24.62 |
| Nonlife Insurance | 5.11 | 0.14 | -0.25 | -3.34 | 7.89 | 13.73 |
| Oil & Gas Producers | 28.16 | 0.29 | 2.60 | 7.91 | 12.72 | 12.06 |
| Personal Goods | 384.38 | 2.42 | 4.10 | -2.88 | -25.06 | -56.23 |
| Pharmaceuticals & Biotech. | 13.97 | 0.06 | 7.72 | 8.69 | 12.16 | 0.10 |
| Real Estate & Investment Servic | 33.15 | 1.54 | 1.54 | -3.48 | -5.74 | -5.38 |
| Real Estate Investment Trusts | 22.26 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 48.55 | 2.03 | 4.01 | -2.66 | 0.89 | 26.71 |
| Support Services | 49.22 | 0.47 | 1.18 | -4.13 | 0.05 | 1.50 |
| Tobacco | -66.29 | -0.25 | 2.31 | -0.17 | 1.52 | -18.65 |
| Travel & Leisure | 22.20 | 0.29 | 0.83 | -6.41 | 0.75 | -0.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.70 | 4.80 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,941.92 | 3.16 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,316.75 | 2.67 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.67 | 2.30 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Intermediate Capital Group PLC | 2,014.84 | 2.02 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 975.60 | -1.61 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Ocado Group PLC | 358.50 | -1.05 |
| Compass Group PLC | 2,209.76 | -1.00 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Entain PLC | 802.00 | -0.89 |
| Barclays PLC | 202.21 | -0.88 |
| Next PLC | 9,049.00 | -0.60 |
| Imperial Brands PLC | 1,816.50 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
