Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -139.11 | -1.21 | 0.68 | -1.35 | 32.61 | 51.42 |
| Automobiles & Parts | -34.07 | -2.95 | 7.75 | 7.96 | -29.46 | -35.08 |
| Banks | -43.47 | -1.00 | 1.23 | -1.04 | 16.57 | 17.23 |
| Beverages | -348.51 | -1.66 | -0.21 | 0.90 | -8.00 | -15.99 |
| Chemicals | -338.24 | -4.12 | -1.59 | -2.66 | -17.84 | -13.48 |
| Construction & Materials | 32.42 | 0.27 | 4.05 | 3.15 | 30.45 | 41.85 |
| Electricity | -52.90 | -0.45 | -2.15 | 0.85 | 6.05 | 16.78 |
| Electronic & Electrical Equip. | -193.27 | -1.89 | 1.02 | -1.14 | 0.91 | 11.67 |
| Equity Investment Instruments | -119.64 | -1.00 | 0.92 | -2.53 | 2.80 | 9.83 |
| Food & Drug Retailers | -18.47 | -0.40 | -1.10 | 3.65 | 14.29 | 8.92 |
| Food Producers | -94.81 | -1.21 | 1.30 | -4.55 | 5.39 | 13.78 |
| Gas Water & Multiutilities index | 47.37 | 0.76 | -0.11 | 3.19 | 2.32 | 4.13 |
| General Financial | -29.36 | -0.18 | -1.46 | 2.98 | 9.95 | 23.08 |
| General Industrials | -107.11 | -1.35 | 0.55 | 3.53 | 15.16 | 25.01 |
| General Retailers | -7.01 | -0.17 | -1.43 | 1.43 | 12.63 | 17.96 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -161.56 | -1.08 | 0.59 | -2.74 | 13.16 | 36.85 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -392.57 | -3.09 | -0.30 | 0.98 | -13.63 | -10.34 |
| Industrial Metals | -114.08 | -1.88 | 2.84 | -3.88 | -12.79 | -9.67 |
| Industrial Transportation | -113.74 | -2.68 | 5.93 | 4.10 | 3.60 | 10.13 |
| Life Insurance | -79.72 | -1.42 | 0.51 | -3.39 | -11.43 | -8.54 |
| Media | -53.43 | -0.42 | -0.26 | 2.01 | 13.60 | 22.83 |
| Mining | 38.92 | 0.34 | 6.47 | 12.16 | 16.34 | 26.55 |
| Mobile Telecommunications | -10.52 | -0.49 | -0.32 | -0.01 | 12.05 | 4.36 |
| Nonlife Insurance | -60.52 | -1.56 | -0.72 | -1.60 | 14.08 | 18.31 |
| Oil & Gas Producers | -124.20 | -1.49 | 1.13 | -8.46 | -4.47 | -8.97 |
| Personal Goods | -605.48 | -5.65 | 1.30 | -12.24 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -259.77 | -1.14 | -2.76 | -6.94 | 10.63 | 8.95 |
| Real Estate & Investment Servic | -54.75 | -2.07 | 1.15 | 12.83 | 12.14 | 20.13 |
| Real Estate Investment Trusts | -29.41 | -1.20 | -1.12 | 2.12 | 0.63 | 19.72 |
| Software & Computer Services | -33.35 | -1.33 | 0.73 | -0.23 | 2.65 | 15.99 |
| Support Services | -164.71 | -1.43 | 1.26 | -0.28 | 7.42 | 12.25 |
| Tobacco | -204.87 | -0.64 | -4.65 | 0.50 | 21.70 | 7.23 |
| Travel & Leisure | -69.36 | -0.87 | 4.45 | 10.60 | 4.85 | 7.55 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,034.71 | 1.14 |
| United Utilities Group PLC | 1,062.00 | 0.62 |
| Fresnillo PLC | 591.00 | 0.42 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Airtel Africa PLC | 119.30 | 0.42 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
| Severn Trent PLC | 2,654.00 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.19 | -4.66 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,922.00 | -3.52 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Kingfisher PLC | 321.10 | -3.22 |
| Next PLC | 10,060.00 | -3.18 |
| Frasers Group PLC | 854.50 | -3.12 |
| Antofagasta PLC | 1,805.00 | -2.85 |
| Ashtead Group PLC | 5,612.00 | -2.91 |
| Mondi PLC | 1,406.00 | -2.80 |
Latest Market & Company News
| 14:19 | NRR, CAL | Form 8.3 - NEWRIVER REIT PLC | RNS |
| 14:18 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 14:17 | Form 8.3 - International Paper Company | RNS | |
| 14:16 | HL., MNG | Form 8.3 - HARGREAVES LANSDOWN PLC | RNS |
| 14:15 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:15 | SMDS, MNG | Form 8.3 - DS SMITH PLC | RNS |
| 14:15 | IDS | Form 8.3 - International Distribution Services plc | RNS |
| 14:15 | ALU | Notice of AGM | RNS |
| 14:13 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:13 | HL. | Form 8.3 - Hargreaves Lansdown plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
