Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -0.69 | -0.01 | -0.16 | 2.12 | 26.15 | 68.75 |
| Automobiles & Parts | -0.17 | -0.01 | -2.19 | -6.51 | -26.85 | -30.70 |
| Banks | 29.50 | 0.68 | 3.50 | 11.57 | 18.46 | 23.19 |
| Beverages | -1.52 | -0.01 | 3.71 | 2.72 | 0.80 | -17.52 |
| Chemicals | -46.23 | -0.49 | 1.46 | 1.86 | -1.17 | -17.83 |
| Construction & Materials | 19.81 | 0.19 | 3.47 | 6.80 | 12.43 | 30.13 |
| Electricity | 32.45 | 0.30 | 5.27 | 8.15 | -1.53 | -4.96 |
| Electronic & Electrical Equip. | -14.84 | -0.15 | 2.44 | 3.93 | 1.63 | -1.81 |
| Equity Investment Instruments | 8.76 | 0.07 | 1.18 | 3.57 | 5.25 | 10.30 |
| Food & Drug Retailers | 4.50 | 0.11 | 3.36 | 11.81 | 3.47 | -6.83 |
| Food Producers | 18.18 | 0.22 | 1.80 | 9.91 | 12.89 | 24.96 |
| Gas Water & Multiutilities index | -6.68 | -0.11 | 3.55 | 6.90 | 3.10 | -2.43 |
| General Financial | -74.60 | -0.52 | -0.88 | -1.82 | -2.27 | 5.31 |
| General Industrials | 2.21 | 0.03 | 1.63 | 4.30 | 6.55 | 12.39 |
| General Retailers | -8.78 | -0.22 | 2.58 | 5.50 | 7.27 | 6.72 |
| Health Care Equip.& Services | 47.52 | 0.39 | 2.62 | 6.93 | 12.36 | 10.16 |
| Household Goods | -79.83 | -0.58 | 1.81 | 8.42 | 4.09 | 14.70 |
| Index - Leisure Goods | -34.45 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -54.16 | -0.39 | 3.52 | -0.69 | -1.56 | -2.72 |
| Industrial Metals | -21.85 | -0.30 | 2.20 | 4.16 | 5.04 | 14.57 |
| Industrial Transportation | 0.01 | 0.00 | 3.63 | 3.13 | 7.95 | 24.28 |
| Life Insurance | -51.97 | -0.86 | 2.14 | 5.02 | -3.54 | -12.76 |
| Media | 53.42 | 0.44 | 2.72 | 3.65 | 10.35 | 27.08 |
| Mining | 42.67 | 0.41 | 4.02 | -5.44 | 5.92 | -7.25 |
| Mobile Telecommunications | 20.12 | 1.07 | 3.93 | 5.50 | -0.68 | -20.86 |
| Nonlife Insurance | -10.52 | -0.29 | 3.31 | 1.96 | 8.99 | 13.69 |
| Oil & Gas Producers | 30.31 | 0.31 | 2.03 | -1.47 | 12.50 | 15.96 |
| Personal Goods | 0.40 | 0.00 | -1.19 | -2.85 | -25.29 | -54.12 |
| Pharmaceuticals & Biotech. | 27.91 | 0.12 | 2.67 | 10.17 | 16.92 | 6.62 |
| Real Estate & Investment Servic | 5.40 | 0.23 | 0.59 | 6.19 | -0.03 | 2.30 |
| Real Estate Investment Trusts | -3.60 | -0.16 | 0.33 | 3.99 | -3.49 | 4.36 |
| Software & Computer Services | 2.38 | 0.09 | 1.28 | 4.25 | 4.25 | 29.23 |
| Support Services | -32.93 | -0.30 | 3.95 | 3.00 | 4.88 | 6.24 |
| Tobacco | 27.80 | 0.10 | 3.96 | 7.24 | 6.39 | -7.27 |
| Travel & Leisure | -108.66 | -1.38 | 1.02 | 1.79 | 3.11 | 1.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 371.60 | 1.31 |
| Ocado Group PLC | 346.50 | 1.32 |
| Vodafone Group PLC | 71.04 | 1.51 |
| HSBC Holdings PLC | 707.10 | 1.13 |
| Bt Group PLC | 109.90 | 0.87 |
| Centrica PLC | 138.70 | 0.91 |
| BP PLC | 509.30 | 0.85 |
| Scottish Mortgage Investment Trust PLC | 885.50 | 0.83 |
| Pershing Square Holdings LTD | 4,172.00 | 0.72 |
| St. James's Place PLC | 487.40 | 0.49 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,620.95 | -4.81 |
| Flutter Entertainment PLC | 15,720.00 | -2.90 |
| Easyjet PLC | 516.36 | -1.34 |
| Taylor Wimpey PLC | 141.70 | -1.05 |
| Croda International PLC | 4,774.00 | -0.85 |
| Persimmon PLC | 1,401.44 | -0.85 |
| Aviva PLC | 483.90 | -0.88 |
| Entain PLC | 770.80 | -0.82 |
| Prudential PLC | 783.20 | -0.91 |
| Airtel Africa PLC | 116.80 | -1.02 |
Latest Market & Company News
| 08:42 | Stabilisation Notice | RNS | |
| 08:39 | BHP | Form 8.3 - BHP GROUP LTD/ANGLO AMERICAN PLC | RNS |
| 08:34 | Stabilisation Notice | RNS | |
| 08:30 | Stabilisation Notice | RNS | |
| 08:28 | Stabilisation Notice | RNS | |
| 08:27 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:25 | AIBG | Stabilisation Notice | RNS |
| 08:25 | IDS | Form 8.3 -International Distributions Services plc | RNS |
| 08:25 | Stabilisation Notice | RNS | |
| 08:20 | AAL | Form 8.3 - Anglo American plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
