Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 64.68 | 0.61 | 2.18 | -2.94 | 24.13 | 63.03 |
| Automobiles & Parts | 23.71 | 1.93 | 2.71 | -2.31 | -21.01 | -23.29 |
| Banks | 15.75 | 0.39 | 4.06 | 6.07 | 9.69 | 16.87 |
| Beverages | 30.09 | 0.14 | -1.33 | -3.35 | -2.00 | -24.28 |
| Chemicals | 67.59 | 0.74 | -1.91 | -3.96 | -4.57 | -22.97 |
| Construction & Materials | 136.85 | 1.41 | 2.26 | 0.56 | 5.49 | 20.05 |
| Electricity | 87.11 | 0.87 | 1.84 | 3.21 | -8.73 | -10.36 |
| Electronic & Electrical Equip. | 85.71 | 0.89 | 1.15 | -2.77 | -2.67 | -2.70 |
| Equity Investment Instruments | 121.31 | 1.04 | 1.74 | 0.55 | 1.72 | 6.34 |
| Food & Drug Retailers | 20.39 | 0.52 | 6.87 | 2.24 | -1.83 | -12.57 |
| Food Producers | -18.11 | -0.22 | 6.02 | 8.27 | 10.05 | 20.04 |
| Gas Water & Multiutilities index | 26.95 | 0.45 | 1.83 | -1.21 | -2.31 | -7.07 |
| General Financial | -26.76 | -0.19 | -1.57 | -6.64 | -4.66 | 8.06 |
| General Industrials | 29.78 | 0.44 | -0.11 | -0.31 | 0.22 | 6.19 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 218.51 | 1.75 | 2.04 | -2.38 | -3.21 | 11.13 |
| Index - Leisure Goods | 146.96 | 0.61 | -0.39 | -4.76 | 0.01 | -0.33 |
| Industrial Engineering | 106.00 | 0.79 | -1.35 | -6.48 | -5.16 | -10.17 |
| Industrial Metals | 72.29 | 1.04 | 3.55 | 14.13 | 3.31 | 7.57 |
| Industrial Transportation | 112.25 | 2.68 | 5.21 | 6.49 | 7.84 | 25.05 |
| Life Insurance | 72.37 | 1.28 | -0.48 | -6.68 | -8.55 | -18.17 |
| Media | 37.08 | 0.32 | -0.27 | -2.89 | 5.50 | 13.61 |
| Mining | 177.68 | 1.71 | -0.76 | 20.40 | 6.84 | -7.59 |
| Mobile Telecommunications | 13.37 | 0.74 | 3.35 | 1.23 | -4.16 | -24.74 |
| Nonlife Insurance | 5.11 | 0.14 | -0.25 | -3.34 | 7.89 | 13.73 |
| Oil & Gas Producers | 8.31 | 0.09 | 2.39 | 7.69 | 12.49 | 11.83 |
| Personal Goods | 408.21 | 2.57 | 4.25 | -2.74 | -24.95 | -56.17 |
| Pharmaceuticals & Biotech. | -3.00 | -0.01 | 7.64 | 8.61 | 12.08 | 0.02 |
| Real Estate & Investment Servic | 27.29 | 1.27 | 1.26 | -3.74 | -5.99 | -5.63 |
| Real Estate Investment Trusts | 21.98 | 0.99 | 1.23 | -2.86 | -7.01 | -1.37 |
| Software & Computer Services | 49.42 | 2.07 | 4.04 | -2.62 | 0.92 | 26.76 |
| Support Services | 36.73 | 0.35 | 1.06 | -4.25 | -0.07 | 1.38 |
| Tobacco | -64.78 | -0.24 | 2.32 | -0.17 | 1.53 | -18.65 |
| Travel & Leisure | 18.17 | 0.24 | 0.78 | -6.46 | 0.69 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.00 | 4.21 |
| Ashtead Group PLC | 5,942.00 | 3.16 |
| Pershing Square Holdings LTD | 3,956.00 | 3.07 |
| Hikma Pharmaceuticals PLC | 1,903.55 | 2.67 |
| Persimmon PLC | 1,316.50 | 2.65 |
| Schroders PLC | 356.00 | 2.53 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| St. James's Place PLC | 430.80 | 2.33 |
| Intermediate Capital Group PLC | 2,018.84 | 2.22 |
| Barratt Developments PLC | 457.20 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Pearson PLC | 972.80 | -1.90 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,209.00 | -1.03 |
| Barclays PLC | 202.10 | -0.93 |
| Entain PLC | 802.60 | -0.82 |
| Associated British Foods PLC | 2,667.70 | -0.68 |
| Next PLC | 9,058.50 | -0.50 |
| Ocado Group PLC | 360.50 | -0.50 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
