Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 86.70 | 0.82 | 2.39 | -2.73 | 24.38 | 63.37 |
| Automobiles & Parts | 22.77 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 25.60 | 0.64 | 4.31 | 6.33 | 9.96 | 17.16 |
| Beverages | 35.68 | 0.16 | -1.31 | -3.33 | -1.97 | -24.26 |
| Chemicals | 49.45 | 0.54 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 127.24 | 1.31 | 2.16 | 0.46 | 5.38 | 19.94 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 76.83 | 0.80 | 1.06 | -2.86 | -2.75 | -2.79 |
| Equity Investment Instruments | 141.19 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 22.90 | 0.58 | 6.94 | 2.30 | -1.77 | -12.51 |
| Food Producers | 1.22 | 0.02 | 6.28 | 8.53 | 10.31 | 20.33 |
| Gas Water & Multiutilities index | 28.83 | 0.48 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -44.51 | -0.32 | -1.70 | -6.76 | -4.78 | 7.93 |
| General Industrials | 36.29 | 0.54 | -0.01 | -0.21 | 0.32 | 6.29 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 193.94 | 1.56 | 1.84 | -2.57 | -3.39 | 10.91 |
| Index - Leisure Goods | 172.57 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 80.70 | 0.60 | -1.53 | -6.66 | -5.34 | -10.34 |
| Industrial Metals | 67.21 | 0.96 | 3.47 | 14.05 | 3.24 | 7.50 |
| Industrial Transportation | 110.99 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 57.84 | 1.03 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 50.21 | 0.43 | -0.16 | -2.78 | 5.62 | 13.73 |
| Mining | 178.52 | 1.72 | -0.75 | 20.41 | 6.85 | -7.58 |
| Mobile Telecommunications | 14.48 | 0.80 | 3.41 | 1.29 | -4.10 | -24.69 |
| Nonlife Insurance | 4.76 | 0.13 | -0.26 | -3.34 | 7.88 | 13.72 |
| Oil & Gas Producers | 23.44 | 0.24 | 2.55 | 7.86 | 12.67 | 12.00 |
| Personal Goods | 389.75 | 2.46 | 4.13 | -2.85 | -25.04 | -56.22 |
| Pharmaceuticals & Biotech. | -5.71 | -0.03 | 7.63 | 8.60 | 12.07 | 0.01 |
| Real Estate & Investment Servic | 32.13 | 1.50 | 1.49 | -3.53 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 22.52 | 1.02 | 1.26 | -2.83 | -6.99 | -1.35 |
| Software & Computer Services | 48.55 | 2.03 | 4.01 | -2.66 | 0.89 | 26.71 |
| Support Services | 43.10 | 0.41 | 1.12 | -4.19 | -0.01 | 1.45 |
| Tobacco | -64.44 | -0.24 | 2.32 | -0.16 | 1.53 | -18.65 |
| Travel & Leisure | 18.71 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.46 | 4.71 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,940.00 | 3.13 |
| Hikma Pharmaceuticals PLC | 1,905.26 | 2.76 |
| Persimmon PLC | 1,315.97 | 2.61 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.80 | 2.33 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,014.84 | 2.02 |
| Centrica PLC | 133.98 | 1.96 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Pearson PLC | 975.00 | -1.67 |
| Compass Group PLC | 2,207.60 | -1.09 |
| Entain PLC | 801.00 | -1.01 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Barclays PLC | 202.30 | -0.83 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Ocado Group PLC | 359.21 | -0.85 |
| Next PLC | 9,048.00 | -0.62 |
| Imperial Brands PLC | 1,817.00 | -0.57 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
