Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.76 | 0.34 | 1.90 | -3.20 | 23.79 | 62.59 |
| Automobiles & Parts | 23.13 | 1.88 | 2.67 | -2.35 | -21.05 | -23.33 |
| Banks | 16.89 | 0.42 | 4.09 | 6.10 | 9.73 | 16.91 |
| Beverages | 115.76 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 87.18 | 0.96 | -1.70 | -3.76 | -4.36 | -22.81 |
| Construction & Materials | 120.21 | 1.24 | 2.08 | 0.39 | 5.31 | 19.85 |
| Electricity | 95.26 | 0.95 | 1.92 | 3.29 | -8.65 | -10.29 |
| Electronic & Electrical Equip. | 90.55 | 0.94 | 1.20 | -2.72 | -2.62 | -2.65 |
| Equity Investment Instruments | 113.19 | 0.97 | 1.67 | 0.48 | 1.65 | 6.27 |
| Food & Drug Retailers | 25.48 | 0.65 | 7.01 | 2.37 | -1.71 | -12.46 |
| Food Producers | 7.72 | 0.10 | 6.36 | 8.61 | 10.40 | 20.43 |
| Gas Water & Multiutilities index | 32.49 | 0.55 | 1.92 | -1.12 | -2.22 | -6.98 |
| General Financial | -21.57 | -0.15 | -1.53 | -6.61 | -4.62 | 8.10 |
| General Industrials | 22.86 | 0.34 | -0.21 | -0.41 | 0.12 | 6.08 |
| General Retailers | -38.60 | -0.99 | 1.89 | -2.17 | 2.98 | 5.64 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 197.66 | 1.59 | 1.87 | -2.54 | -3.37 | 10.95 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 115.56 | 0.86 | -1.28 | -6.42 | -5.09 | -10.10 |
| Industrial Metals | 38.28 | 0.55 | 3.05 | 13.58 | 2.81 | 7.05 |
| Industrial Transportation | 114.90 | 2.75 | 5.28 | 6.56 | 7.91 | 25.13 |
| Life Insurance | 72.56 | 1.29 | -0.48 | -6.68 | -8.54 | -18.17 |
| Media | 40.19 | 0.34 | -0.25 | -2.86 | 5.53 | 13.64 |
| Mining | 155.10 | 1.49 | -0.97 | 20.15 | 6.61 | -7.79 |
| Mobile Telecommunications | 13.60 | 0.75 | 3.36 | 1.24 | -4.14 | -24.73 |
| Nonlife Insurance | 4.57 | 0.13 | -0.27 | -3.35 | 7.88 | 13.71 |
| Oil & Gas Producers | 7.60 | 0.08 | 2.38 | 7.68 | 12.48 | 11.82 |
| Personal Goods | 438.82 | 2.77 | 4.45 | -2.55 | -24.81 | -56.09 |
| Pharmaceuticals & Biotech. | -22.75 | -0.10 | 7.55 | 8.52 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 25.06 | 1.17 | 1.16 | -3.84 | -6.09 | -5.73 |
| Real Estate Investment Trusts | 17.98 | 0.81 | 1.05 | -3.03 | -7.18 | -1.55 |
| Software & Computer Services | 51.27 | 2.14 | 4.12 | -2.55 | 1.00 | 26.86 |
| Support Services | 31.01 | 0.29 | 1.01 | -4.30 | -0.12 | 1.33 |
| Tobacco | -15.16 | -0.06 | 2.51 | 0.02 | 1.71 | -18.50 |
| Travel & Leisure | 18.59 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.80 | 4.83 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Burberry Group PLC | 1,174.22 | 2.60 |
| Hikma Pharmaceuticals PLC | 1,901.00 | 2.54 |
| Schroders PLC | 356.00 | 2.53 |
| St. James's Place PLC | 430.70 | 2.30 |
| Easyjet PLC | 542.20 | 1.73 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.00 | -6.75 |
| Pearson PLC | 975.40 | -1.63 |
| Anglo American PLC | 2,520.00 | -1.56 |
| Barclays PLC | 201.85 | -1.05 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,210.00 | -0.99 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Next PLC | 9,038.00 | -0.73 |
| Bae Systems PLC | 1,311.00 | -0.68 |
| Antofagasta PLC | 2,219.00 | -0.36 |
Latest Market & Company News
| 09:55 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:54 | BHP | Form 8.5 (EPT/RI) | RNS |
| 09:53 | STCM | Result of EGM | RNS |
| 09:52 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:51 | AVCT | Block listing Interim Return REPLACEMENT | RNS |
| 09:49 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 09:49 | REDD | Redde Northgate to change name to Zigup in mobility solutions focus | Alliance |
| 09:48 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 09:47 | Form 8.5 (EPT/RI) | RNS | |
| 09:46 | Form 8.3 - Anglo American Plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
