Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 102.67 | 0.97 | 2.54 | -2.59 | 24.57 | 63.61 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 32.85 | 0.82 | 4.50 | 6.52 | 10.16 | 17.37 |
| Beverages | 15.79 | 0.07 | -1.40 | -3.42 | -2.06 | -24.33 |
| Chemicals | 58.65 | 0.65 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 117.79 | 1.21 | 2.06 | 0.36 | 5.28 | 19.82 |
| Electricity | 91.11 | 0.91 | 1.88 | 3.25 | -8.69 | -10.33 |
| Electronic & Electrical Equip. | 66.86 | 0.70 | 0.96 | -2.96 | -2.85 | -2.89 |
| Equity Investment Instruments | 134.81 | 1.16 | 1.86 | 0.67 | 1.83 | 6.46 |
| Food & Drug Retailers | 12.98 | 0.33 | 6.67 | 2.04 | -2.02 | -12.73 |
| Food Producers | -16.18 | -0.20 | 6.05 | 8.29 | 10.08 | 20.07 |
| Gas Water & Multiutilities index | 19.52 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | -26.17 | -0.19 | -1.57 | -6.64 | -4.65 | 8.07 |
| General Industrials | 43.99 | 0.65 | 0.10 | -0.10 | 0.43 | 6.41 |
| General Retailers | -40.35 | -1.03 | 1.84 | -2.21 | 2.94 | 5.59 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 177.19 | 1.42 | 1.70 | -2.69 | -3.52 | 10.77 |
| Index - Leisure Goods | 172.40 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 87.21 | 0.65 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 62.81 | 0.90 | 3.41 | 13.98 | 3.17 | 7.43 |
| Industrial Transportation | 104.99 | 2.51 | 5.03 | 6.31 | 7.66 | 24.84 |
| Life Insurance | 52.71 | 0.93 | -0.82 | -7.00 | -8.86 | -18.45 |
| Media | 49.97 | 0.43 | -0.16 | -2.78 | 5.61 | 13.73 |
| Mining | 159.10 | 1.53 | -0.93 | 20.19 | 6.66 | -7.75 |
| Mobile Telecommunications | 13.66 | 0.75 | 3.36 | 1.24 | -4.14 | -24.72 |
| Nonlife Insurance | -0.96 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | -8.66 | -0.09 | 2.21 | 7.50 | 12.29 | 11.63 |
| Personal Goods | 410.61 | 2.59 | 4.26 | -2.72 | -24.94 | -56.16 |
| Pharmaceuticals & Biotech. | -69.47 | -0.31 | 7.33 | 8.29 | 11.75 | -0.27 |
| Real Estate & Investment Servic | 33.66 | 1.57 | 1.56 | -3.46 | -5.72 | -5.36 |
| Real Estate Investment Trusts | 19.23 | 0.87 | 1.11 | -2.98 | -7.13 | -1.49 |
| Software & Computer Services | 46.39 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 43.86 | 0.42 | 1.13 | -4.18 | 0.00 | 1.45 |
| Tobacco | -32.60 | -0.12 | 2.44 | -0.04 | 1.65 | -18.55 |
| Travel & Leisure | 13.15 | 0.17 | 0.71 | -6.52 | 0.63 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.00 | 5.25 |
| Pershing Square Holdings LTD | 3,959.41 | 3.16 |
| Ashtead Group PLC | 5,932.00 | 2.99 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,171.00 | 2.32 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Schroders PLC | 354.80 | 2.19 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Rolls-Royce Holdings PLC | 414.30 | 2.12 |
| Lloyds Banking Group PLC | 52.14 | 1.84 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Ocado Group PLC | 354.00 | -2.29 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 976.00 | -1.57 |
| Intertek Group PLC | 4,888.00 | -1.21 |
| Compass Group PLC | 2,207.22 | -1.11 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Anglo American PLC | 2,537.00 | -0.90 |
| Tesco PLC | 287.50 | -0.79 |
| Barclays PLC | 202.40 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
