Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -105.21 | -0.91 | 0.98 | -1.06 | 33.00 | 51.88 |
| Automobiles & Parts | -34.58 | -3.00 | 7.70 | 7.91 | -29.50 | -35.11 |
| Banks | -57.50 | -1.33 | 0.90 | -1.36 | 16.19 | 16.84 |
| Beverages | -425.48 | -2.02 | -0.58 | 0.53 | -8.34 | -16.31 |
| Chemicals | -338.17 | -4.12 | -1.59 | -2.66 | -17.84 | -13.48 |
| Construction & Materials | 29.63 | 0.24 | 4.02 | 3.13 | 30.42 | 41.82 |
| Electricity | -64.73 | -0.55 | -2.25 | 0.75 | 5.94 | 16.67 |
| Electronic & Electrical Equip. | -204.75 | -2.00 | 0.90 | -1.25 | 0.80 | 11.54 |
| Equity Investment Instruments | -119.67 | -1.00 | 0.92 | -2.53 | 2.80 | 9.83 |
| Food & Drug Retailers | -22.12 | -0.48 | -1.18 | 3.56 | 14.20 | 8.83 |
| Food Producers | -103.02 | -1.32 | 1.19 | -4.65 | 5.27 | 13.66 |
| Gas Water & Multiutilities index | 43.58 | 0.70 | -0.17 | 3.13 | 2.26 | 4.07 |
| General Financial | -50.99 | -0.32 | -1.59 | 2.84 | 9.80 | 22.92 |
| General Industrials | -143.36 | -1.81 | 0.09 | 3.05 | 14.62 | 24.43 |
| General Retailers | -17.54 | -0.41 | -1.67 | 1.18 | 12.35 | 17.67 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -182.38 | -1.22 | 0.45 | -2.87 | 13.00 | 36.66 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -390.77 | -3.08 | -0.28 | 0.99 | -13.62 | -10.32 |
| Industrial Metals | -127.21 | -2.10 | 2.61 | -4.09 | -12.98 | -9.87 |
| Industrial Transportation | -114.21 | -2.69 | 5.92 | 4.09 | 3.59 | 10.12 |
| Life Insurance | -83.56 | -1.49 | 0.44 | -3.46 | -11.49 | -8.60 |
| Media | -58.30 | -0.46 | -0.29 | 1.97 | 13.56 | 22.78 |
| Mining | -27.24 | -0.24 | 5.86 | 11.51 | 15.67 | 25.83 |
| Mobile Telecommunications | -6.86 | -0.32 | -0.15 | 0.16 | 12.24 | 4.53 |
| Nonlife Insurance | -71.07 | -1.83 | -1.00 | -1.87 | 13.77 | 17.98 |
| Oil & Gas Producers | -159.01 | -1.91 | 0.71 | -8.85 | -4.87 | -9.36 |
| Personal Goods | -571.67 | -5.34 | 1.64 | -11.95 | -53.25 | -64.80 |
| Pharmaceuticals & Biotech. | -289.80 | -1.28 | -2.89 | -7.07 | 10.48 | 8.81 |
| Real Estate & Investment Servic | -47.84 | -1.81 | 1.42 | 13.13 | 12.44 | 20.45 |
| Real Estate Investment Trusts | -27.15 | -1.11 | -1.03 | 2.21 | 0.72 | 19.83 |
| Software & Computer Services | -30.72 | -1.22 | 0.83 | -0.13 | 2.76 | 16.11 |
| Support Services | -164.36 | -1.43 | 1.27 | -0.28 | 7.43 | 12.26 |
| Tobacco | -182.97 | -0.57 | -4.58 | 0.57 | 21.78 | 7.31 |
| Travel & Leisure | -58.21 | -0.73 | 4.60 | 10.75 | 5.00 | 7.70 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.77 | 1.05 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Severn Trent PLC | 2,654.00 | 0.19 |
| International Consolidated Airlines Group S.A. | 208.40 | 0.14 |
| Marks And Spencer Group PLC | 369.70 | 0.14 |
| Rolls-Royce Holdings PLC | 525.40 | 0.08 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 601.40 | -3.99 |
| Spirax Group PLC | 7,225.00 | -3.92 |
| Croda International PLC | 3,927.00 | -3.39 |
| Hikma Pharmaceuticals PLC | 1,897.67 | -3.38 |
| Next PLC | 10,050.00 | -3.27 |
| Mondi PLC | 1,400.00 | -3.21 |
| Kingfisher PLC | 321.30 | -3.16 |
| Antofagasta PLC | 1,803.00 | -2.96 |
| Prudential PLC | 631.40 | -2.95 |
| Ashtead Group PLC | 5,612.00 | -2.91 |
Latest Market & Company News
| 15:08 | BVIC | Form 8.5 (EPT/RI)-Britvic plc Amend | RNS |
| 15:07 | CEY, BARC | Form 8.3 - CENTAMIN PLC | RNS |
| 15:07 | Publication of a Prospectus | RNS | |
| 15:06 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
| 15:05 | DARK, BARC | Form 8.3 -DARKTRACE PLC | RNS |
| 15:05 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:05 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:04 | BARC | Form 8.3 -REA GROUP LTD | RNS |
| 15:04 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:04 | BARC | Form 8.3 -INTERNATIONAL PAPER COMPANY | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
