Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -113.74 | -0.99 | 0.90 | -1.13 | 32.90 | 51.76 |
| Automobiles & Parts | -34.87 | -3.02 | 7.67 | 7.88 | -29.52 | -35.13 |
| Banks | -53.98 | -1.24 | 0.98 | -1.28 | 16.29 | 16.94 |
| Beverages | -435.72 | -2.07 | -0.63 | 0.48 | -8.39 | -16.35 |
| Chemicals | -340.78 | -4.15 | -1.62 | -2.69 | -17.87 | -13.51 |
| Construction & Materials | 23.75 | 0.20 | 3.97 | 3.08 | 30.36 | 41.75 |
| Electricity | -75.60 | -0.64 | -2.34 | 0.66 | 5.84 | 16.56 |
| Electronic & Electrical Equip. | -215.97 | -2.11 | 0.79 | -1.36 | 0.69 | 11.42 |
| Equity Investment Instruments | -121.72 | -1.02 | 0.90 | -2.54 | 2.78 | 9.81 |
| Food & Drug Retailers | -27.07 | -0.59 | -1.29 | 3.45 | 14.08 | 8.71 |
| Food Producers | -107.31 | -1.37 | 1.13 | -4.71 | 5.22 | 13.59 |
| Gas Water & Multiutilities index | 33.83 | 0.54 | -0.33 | 2.97 | 2.10 | 3.91 |
| General Financial | -59.44 | -0.37 | -1.64 | 2.79 | 9.75 | 22.85 |
| General Industrials | -145.10 | -1.83 | 0.07 | 3.03 | 14.60 | 24.40 |
| General Retailers | -19.29 | -0.45 | -1.71 | 1.13 | 12.30 | 17.62 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -223.75 | -1.49 | 0.16 | -3.15 | 12.68 | 36.28 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -399.33 | -3.15 | -0.35 | 0.92 | -13.68 | -10.39 |
| Industrial Metals | -121.88 | -2.01 | 2.71 | -4.00 | -12.90 | -9.79 |
| Industrial Transportation | -124.20 | -2.93 | 5.66 | 3.84 | 3.34 | 9.85 |
| Life Insurance | -84.42 | -1.50 | 0.42 | -3.48 | -11.50 | -8.61 |
| Media | -71.63 | -0.56 | -0.40 | 1.86 | 13.44 | 22.65 |
| Mining | -13.73 | -0.12 | 5.99 | 11.64 | 15.81 | 25.98 |
| Mobile Telecommunications | -9.19 | -0.43 | -0.26 | 0.06 | 12.12 | 4.42 |
| Nonlife Insurance | -72.49 | -1.86 | -1.03 | -1.90 | 13.72 | 17.94 |
| Oil & Gas Producers | -160.47 | -1.93 | 0.69 | -8.87 | -4.89 | -9.37 |
| Personal Goods | -563.05 | -5.26 | 1.73 | -11.88 | -53.21 | -64.77 |
| Pharmaceuticals & Biotech. | -304.30 | -1.34 | -2.95 | -7.13 | 10.41 | 8.74 |
| Real Estate & Investment Servic | -50.56 | -1.91 | 1.31 | 13.01 | 12.32 | 20.33 |
| Real Estate Investment Trusts | -29.21 | -1.19 | -1.11 | 2.13 | 0.63 | 19.73 |
| Software & Computer Services | -32.49 | -1.29 | 0.76 | -0.20 | 2.69 | 16.03 |
| Support Services | -169.10 | -1.47 | 1.22 | -0.32 | 7.38 | 12.21 |
| Tobacco | -186.65 | -0.58 | -4.59 | 0.56 | 21.77 | 7.29 |
| Travel & Leisure | -57.90 | -0.73 | 4.60 | 10.76 | 5.01 | 7.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.35 | 1.01 |
| United Utilities Group PLC | 1,061.00 | 0.52 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Severn Trent PLC | 2,653.00 | 0.15 |
| Marks And Spencer Group PLC | 369.64 | 0.12 |
| International Consolidated Airlines Group S.A. | 208.04 | -0.03 |
| Rolls-Royce Holdings PLC | 525.23 | 0.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.40 | -4.63 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,914.00 | -3.71 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Mondi PLC | 1,400.00 | -3.21 |
| Next PLC | 10,045.00 | -3.32 |
| Kingfisher PLC | 321.10 | -3.22 |
| Prudential PLC | 632.40 | -2.80 |
| Ashtead Group PLC | 5,598.00 | -3.15 |
| Antofagasta PLC | 1,809.50 | -2.61 |
Latest Market & Company News
| 15:05 | DARK, BARC | Form 8.3 -DARKTRACE PLC | RNS |
| 15:05 | TIFS, BARC | Form 8.3 -TI FLUID SYSTEMS PLC | RNS |
| 15:05 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC | RNS |
| 15:04 | BARC | Form 8.3 -REA GROUP LTD | RNS |
| 15:04 | RMV, BARC | Form 8.3 -RIGHTMOVE PLC | RNS |
| 15:04 | BARC | Form 8.3 -INTERNATIONAL PAPER COMPANY | RNS |
| 15:03 | SMDS, BARC | Form 8.3 -DS SMITH PLC | RNS |
| 15:03 | ASCL, BARC | Form 8.3 -ASCENTIAL PLC | RNS |
| 15:03 | BVIC, BARC | Form 8.3 - BRITVIC PLC | RNS |
| 15:02 | BARC | Form 8.3 -ANGLOGOLD ASHANTI PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
