Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 135.05 | 1.27 | 2.85 | -2.29 | 24.95 | 64.11 |
| Automobiles & Parts | 14.68 | 1.19 | 1.97 | -3.01 | -21.58 | -23.85 |
| Banks | 32.45 | 0.81 | 4.49 | 6.51 | 10.15 | 17.36 |
| Beverages | 69.52 | 0.32 | -1.16 | -3.18 | -1.82 | -24.15 |
| Chemicals | 3.52 | 0.04 | -2.59 | -4.63 | -5.23 | -23.51 |
| Construction & Materials | 93.68 | 0.97 | 1.81 | 0.11 | 5.02 | 19.53 |
| Electricity | 48.12 | 0.48 | 1.45 | 2.81 | -9.08 | -10.71 |
| Electronic & Electrical Equip. | 33.51 | 0.35 | 0.61 | -3.29 | -3.19 | -3.22 |
| Equity Investment Instruments | 117.84 | 1.01 | 1.71 | 0.52 | 1.69 | 6.31 |
| Food & Drug Retailers | 19.86 | 0.51 | 6.86 | 2.22 | -1.85 | -12.58 |
| Food Producers | -77.52 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 45.31 | 0.76 | 2.14 | -0.91 | -2.02 | -6.78 |
| General Financial | 18.69 | 0.13 | -1.25 | -6.34 | -4.35 | 8.42 |
| General Industrials | 54.15 | 0.80 | 0.25 | 0.05 | 0.58 | 6.57 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 161.64 | 1.30 | 1.58 | -2.81 | -3.64 | 10.63 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 145.92 | 1.09 | -1.05 | -6.21 | -4.88 | -9.90 |
| Industrial Metals | 151.02 | 2.17 | 4.70 | 15.41 | 4.47 | 8.77 |
| Industrial Transportation | 133.90 | 3.20 | 5.74 | 7.03 | 8.38 | 25.68 |
| Life Insurance | 51.45 | 0.91 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 91.53 | 0.78 | 0.19 | -2.44 | 5.99 | 14.13 |
| Mining | 137.89 | 1.33 | -1.13 | 19.95 | 6.44 | -7.94 |
| Mobile Telecommunications | 8.43 | 0.46 | 3.07 | 0.95 | -4.42 | -24.94 |
| Nonlife Insurance | -18.20 | -0.50 | -0.90 | -3.96 | 7.20 | 13.00 |
| Oil & Gas Producers | 4.57 | 0.05 | 2.35 | 7.65 | 12.45 | 11.78 |
| Personal Goods | 199.59 | 1.26 | 2.91 | -3.98 | -25.92 | -56.73 |
| Pharmaceuticals & Biotech. | -80.18 | -0.35 | 7.28 | 8.24 | 11.70 | -0.32 |
| Real Estate & Investment Servic | 33.75 | 1.57 | 1.56 | -3.45 | -5.71 | -5.35 |
| Real Estate Investment Trusts | 23.79 | 1.08 | 1.32 | -2.78 | -6.94 | -1.29 |
| Software & Computer Services | 40.78 | 1.71 | 3.67 | -2.97 | 0.56 | 26.31 |
| Support Services | 78.84 | 0.75 | 1.47 | -3.87 | 0.33 | 1.79 |
| Tobacco | -5.21 | -0.02 | 2.55 | 0.06 | 1.75 | -18.47 |
| Travel & Leisure | 8.20 | 0.11 | 0.64 | -6.58 | 0.56 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.65 | 6.16 |
| Anglo American PLC | 2,689.00 | 5.04 |
| Ashtead Group PLC | 5,974.00 | 3.72 |
| Rs Group PLC | 732.00 | 3.39 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Centrica PLC | 135.05 | 2.78 |
| Rolls-Royce Holdings PLC | 416.10 | 2.56 |
| Intermediate Capital Group PLC | 2,030.00 | 2.78 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| St. James's Place PLC | 430.40 | 2.23 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Entain PLC | 785.20 | -2.97 |
| Ocado Group PLC | 351.00 | -3.12 |
| Beazley PLC | 645.00 | -2.05 |
| Associated British Foods PLC | 2,631.92 | -2.01 |
| Next PLC | 9,004.00 | -1.10 |
| Tesco PLC | 287.00 | -0.97 |
| Compass Group PLC | 2,214.80 | -0.77 |
| Astrazeneca PLC | 11,922.00 | -0.86 |
| Pearson PLC | 984.00 | -0.77 |
Latest Market & Company News
| 14:46 | Form 8.3 - Barratt Developments plc | RNS | |
| 14:45 | LOK, BARC | Form 8.3 - Lok’n Store Group plc | RNS |
| 14:45 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:44 | KCT, BARC | Form 8.3 - Kin and Carta plc | RNS |
| 14:44 | AAL | Form 8.3 - Anglo American plc | RNS |
| 14:43 | Disclosure Table | RNS | |
| 14:42 | BBOX, UKCM | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
| 14:42 | BARC | Form 8.3 - International Paper Company | RNS |
| 14:42 | AAL, MNG | Form 8.3 - ANGLO AMERICAN PLC | RNS |
| 14:41 | BHP, MNG | Form 8.3 - BHP GROUP LTD | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
