Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 122.59 | 1.16 | 2.73 | -2.41 | 24.80 | 63.92 |
| Automobiles & Parts | 20.07 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 40.12 | 1.00 | 4.68 | 6.71 | 10.36 | 17.58 |
| Beverages | 52.64 | 0.24 | -1.23 | -3.26 | -1.90 | -24.21 |
| Chemicals | 53.87 | 0.59 | -2.06 | -4.11 | -4.71 | -23.09 |
| Construction & Materials | 110.10 | 1.14 | 1.98 | 0.28 | 5.20 | 19.73 |
| Electricity | 46.52 | 0.47 | 1.43 | 2.79 | -9.09 | -10.72 |
| Electronic & Electrical Equip. | 56.81 | 0.59 | 0.85 | -3.06 | -2.96 | -2.99 |
| Equity Investment Instruments | 130.70 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 17.66 | 0.45 | 6.80 | 2.17 | -1.90 | -12.63 |
| Food Producers | -16.40 | -0.20 | 6.04 | 8.29 | 10.07 | 20.07 |
| Gas Water & Multiutilities index | 19.41 | 0.33 | 1.70 | -1.34 | -2.44 | -7.18 |
| General Financial | 15.87 | 0.11 | -1.27 | -6.36 | -4.37 | 8.39 |
| General Industrials | 57.89 | 0.85 | 0.30 | 0.10 | 0.64 | 6.62 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 149.54 | 1.20 | 1.48 | -2.91 | -3.73 | 10.52 |
| Index - Leisure Goods | 183.53 | 0.77 | -0.24 | -4.62 | 0.16 | -0.18 |
| Industrial Engineering | 77.90 | 0.58 | -1.55 | -6.68 | -5.36 | -10.35 |
| Industrial Metals | 88.74 | 1.27 | 3.79 | 14.40 | 3.55 | 7.82 |
| Industrial Transportation | 113.88 | 2.72 | 5.25 | 6.53 | 7.88 | 25.10 |
| Life Insurance | 55.06 | 0.98 | -0.78 | -6.96 | -8.82 | -18.42 |
| Media | 57.76 | 0.49 | -0.10 | -2.72 | 5.68 | 13.81 |
| Mining | 153.04 | 1.47 | -0.99 | 20.12 | 6.59 | -7.80 |
| Mobile Telecommunications | 14.19 | 0.78 | 3.39 | 1.27 | -4.11 | -24.70 |
| Nonlife Insurance | -4.47 | -0.12 | -0.52 | -3.59 | 7.61 | 13.43 |
| Oil & Gas Producers | 20.15 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 335.58 | 2.11 | 3.78 | -3.17 | -25.29 | -56.36 |
| Pharmaceuticals & Biotech. | -43.45 | -0.19 | 7.45 | 8.42 | 11.88 | -0.16 |
| Real Estate & Investment Servic | 34.15 | 1.59 | 1.58 | -3.44 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 22.29 | 1.01 | 1.25 | -2.84 | -7.00 | -1.36 |
| Software & Computer Services | 45.54 | 1.91 | 3.88 | -2.78 | 0.76 | 26.56 |
| Support Services | 48.15 | 0.46 | 1.17 | -4.14 | 0.04 | 1.49 |
| Tobacco | 2.95 | 0.01 | 2.58 | 0.09 | 1.78 | -18.44 |
| Travel & Leisure | 12.51 | 0.17 | 0.70 | -6.53 | 0.62 | -0.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.05 | 5.61 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Rolls-Royce Holdings PLC | 415.54 | 2.42 |
| Schroders PLC | 355.40 | 2.36 |
| Pershing Square Holdings LTD | 3,928.00 | 2.35 |
| Lloyds Banking Group PLC | 52.40 | 2.34 |
| St. James's Place PLC | 430.60 | 2.28 |
| Persimmon PLC | 1,309.00 | 2.07 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 788.00 | -2.62 |
| Ocado Group PLC | 354.70 | -2.10 |
| Pearson PLC | 979.60 | -1.21 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Beazley PLC | 651.50 | -1.06 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,212.00 | -0.90 |
| Next PLC | 9,040.00 | -0.70 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
