Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 109.33 | 1.03 | 2.61 | -2.53 | 24.65 | 63.72 |
| Automobiles & Parts | 21.67 | 1.76 | 2.55 | -2.47 | -21.14 | -23.42 |
| Banks | 36.78 | 0.91 | 4.60 | 6.62 | 10.27 | 17.48 |
| Beverages | 29.27 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 49.77 | 0.55 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 113.53 | 1.17 | 2.01 | 0.32 | 5.24 | 19.77 |
| Electricity | 57.39 | 0.58 | 1.54 | 2.90 | -9.00 | -10.63 |
| Electronic & Electrical Equip. | 55.37 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 138.62 | 1.19 | 1.89 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 19.47 | 0.50 | 6.85 | 2.21 | -1.86 | -12.59 |
| Food Producers | -18.62 | -0.23 | 6.01 | 8.26 | 10.04 | 20.04 |
| Gas Water & Multiutilities index | 16.80 | 0.28 | 1.65 | -1.38 | -2.48 | -7.23 |
| General Financial | 24.66 | 0.18 | -1.21 | -6.30 | -4.31 | 8.46 |
| General Industrials | 53.01 | 0.78 | 0.23 | 0.03 | 0.57 | 6.55 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 158.66 | 1.27 | 1.55 | -2.84 | -3.66 | 10.60 |
| Index - Leisure Goods | 83.38 | 0.35 | -0.65 | -5.01 | -0.26 | -0.59 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 90.06 | 1.29 | 3.81 | 14.42 | 3.57 | 7.84 |
| Industrial Transportation | 118.61 | 2.84 | 5.37 | 6.65 | 8.00 | 25.24 |
| Life Insurance | 58.65 | 1.04 | -0.72 | -6.90 | -8.77 | -18.37 |
| Media | 69.76 | 0.60 | 0.01 | -2.62 | 5.79 | 13.92 |
| Mining | 160.80 | 1.55 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 15.01 | 0.83 | 3.44 | 1.32 | -4.07 | -24.67 |
| Nonlife Insurance | -4.62 | -0.13 | -0.52 | -3.60 | 7.60 | 13.43 |
| Oil & Gas Producers | 27.32 | 0.28 | 2.59 | 7.90 | 12.71 | 12.05 |
| Personal Goods | 358.24 | 2.26 | 3.93 | -3.03 | -25.18 | -56.30 |
| Pharmaceuticals & Biotech. | -31.09 | -0.14 | 7.51 | 8.48 | 11.94 | -0.10 |
| Real Estate & Investment Servic | 34.26 | 1.60 | 1.59 | -3.43 | -5.69 | -5.33 |
| Real Estate Investment Trusts | 18.66 | 0.84 | 1.08 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 46.43 | 1.94 | 3.91 | -2.74 | 0.80 | 26.60 |
| Support Services | 57.86 | 0.55 | 1.27 | -4.06 | 0.13 | 1.59 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 17.75 | 0.24 | 0.77 | -6.46 | 0.69 | -0.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.00 | 5.59 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Pershing Square Holdings LTD | 3,938.00 | 2.61 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.79 | 2.24 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Lloyds Banking Group PLC | 52.30 | 2.15 |
| Centrica PLC | 134.05 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.80 | -6.10 |
| Ocado Group PLC | 351.80 | -2.90 |
| Entain PLC | 789.67 | -2.41 |
| Pearson PLC | 977.40 | -1.43 |
| B&M European Value Retail S.A. | 512.59 | -1.08 |
| Smith (Ds) PLC | 336.40 | -1.06 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 652.50 | -0.91 |
| Associated British Foods PLC | 2,665.00 | -0.78 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
