Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 22.51 | 0.21 | 1.77 | -3.32 | 23.64 | 62.39 |
| Automobiles & Parts | 15.08 | 1.23 | 2.01 | -2.98 | -21.56 | -23.82 |
| Banks | 11.90 | 0.30 | 3.96 | 5.97 | 9.59 | 16.76 |
| Beverages | 178.57 | 0.81 | -0.67 | -2.70 | -1.33 | -23.77 |
| Chemicals | 56.06 | 0.62 | -2.03 | -4.08 | -4.69 | -23.07 |
| Construction & Materials | 56.87 | 0.59 | 1.42 | -0.26 | 4.63 | 19.08 |
| Electricity | 96.06 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 64.62 | 0.67 | 0.93 | -2.98 | -2.88 | -2.91 |
| Equity Investment Instruments | 81.44 | 0.70 | 1.40 | 0.21 | 1.37 | 5.98 |
| Food & Drug Retailers | 39.71 | 1.01 | 7.40 | 2.74 | -1.35 | -12.14 |
| Food Producers | 18.50 | 0.23 | 6.50 | 8.76 | 10.55 | 20.59 |
| Gas Water & Multiutilities index | 44.72 | 0.75 | 2.13 | -0.92 | -2.02 | -6.79 |
| General Financial | 25.04 | 0.18 | -1.20 | -6.29 | -4.30 | 8.46 |
| General Industrials | 12.79 | 0.19 | -0.36 | -0.56 | -0.03 | 5.92 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 173.48 | 1.39 | 1.67 | -2.72 | -3.55 | 10.73 |
| Index - Leisure Goods | 222.23 | 0.93 | -0.08 | -4.46 | 0.32 | -0.01 |
| Industrial Engineering | 87.92 | 0.66 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 63.93 | 0.92 | 3.42 | 14.00 | 3.19 | 7.45 |
| Industrial Transportation | 83.44 | 1.99 | 4.50 | 5.78 | 7.12 | 24.21 |
| Life Insurance | 89.74 | 1.59 | -0.18 | -6.40 | -8.27 | -17.92 |
| Media | 78.61 | 0.67 | 0.08 | -2.54 | 5.87 | 14.01 |
| Mining | 124.10 | 1.19 | -1.26 | 19.79 | 6.30 | -8.06 |
| Mobile Telecommunications | 15.56 | 0.86 | 3.47 | 1.35 | -4.04 | -24.65 |
| Nonlife Insurance | 17.24 | 0.48 | 0.08 | -3.01 | 8.25 | 14.11 |
| Oil & Gas Producers | 29.68 | 0.31 | 2.61 | 7.93 | 12.74 | 12.07 |
| Personal Goods | 329.11 | 2.07 | 3.74 | -3.21 | -25.32 | -56.38 |
| Pharmaceuticals & Biotech. | 49.95 | 0.22 | 7.89 | 8.86 | 12.34 | 0.25 |
| Real Estate & Investment Servic | 15.51 | 0.72 | 0.71 | -4.26 | -6.50 | -6.14 |
| Real Estate Investment Trusts | 12.48 | 0.56 | 0.80 | -3.27 | -7.41 | -1.79 |
| Software & Computer Services | 53.42 | 2.23 | 4.21 | -2.47 | 1.09 | 26.97 |
| Support Services | 46.63 | 0.44 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | 202.11 | 0.76 | 3.34 | 0.84 | 2.54 | -17.83 |
| Travel & Leisure | 23.88 | 0.32 | 0.85 | -6.39 | 0.77 | -0.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 299.00 | 3.17 |
| Pershing Square Holdings LTD | 3,952.00 | 2.97 |
| St. James's Place PLC | 433.20 | 2.90 |
| Schroders PLC | 355.10 | 2.28 |
| Ashtead Group PLC | 5,894.00 | 2.33 |
| Prudential PLC | 730.00 | 2.24 |
| Persimmon PLC | 1,310.00 | 2.14 |
| Scottish Mortgage Investment Trust PLC | 839.00 | 1.99 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| Rio Tinto PLC | 5,489.00 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Barclays PLC | 199.84 | -2.04 |
| Pearson PLC | 976.20 | -1.55 |
| Smith (Ds) PLC | 336.20 | -1.12 |
| Anglo American PLC | 2,535.50 | -0.96 |
| Bae Systems PLC | 1,312.50 | -0.57 |
| Intertek Group PLC | 4,920.00 | -0.57 |
| Compass Group PLC | 2,220.00 | -0.54 |
| Flutter Entertainment PLC | 14,815.00 | -0.40 |
| Next PLC | 9,078.00 | -0.29 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
