Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 113.16 | 1.07 | 2.64 | -2.49 | 24.69 | 63.78 |
| Automobiles & Parts | 23.31 | 1.89 | 2.68 | -2.34 | -21.04 | -23.32 |
| Banks | 37.10 | 0.92 | 4.61 | 6.63 | 10.27 | 17.49 |
| Beverages | 30.52 | 0.14 | -1.33 | -3.35 | -1.99 | -24.28 |
| Chemicals | 51.86 | 0.57 | -2.08 | -4.13 | -4.73 | -23.10 |
| Construction & Materials | 107.66 | 1.11 | 1.95 | 0.26 | 5.17 | 19.70 |
| Electricity | 68.26 | 0.68 | 1.65 | 3.02 | -8.90 | -10.53 |
| Electronic & Electrical Equip. | 55.37 | 0.58 | 0.84 | -3.07 | -2.97 | -3.00 |
| Equity Investment Instruments | 137.27 | 1.18 | 1.88 | 0.69 | 1.86 | 6.49 |
| Food & Drug Retailers | 18.18 | 0.46 | 6.81 | 2.18 | -1.89 | -12.62 |
| Food Producers | -16.90 | -0.21 | 6.04 | 8.28 | 10.07 | 20.06 |
| Gas Water & Multiutilities index | 18.86 | 0.32 | 1.69 | -1.35 | -2.45 | -7.19 |
| General Financial | 25.40 | 0.18 | -1.20 | -6.29 | -4.30 | 8.47 |
| General Industrials | 52.61 | 0.78 | 0.23 | 0.03 | 0.56 | 6.54 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 158.66 | 1.27 | 1.55 | -2.84 | -3.66 | 10.60 |
| Index - Leisure Goods | 105.64 | 0.44 | -0.56 | -4.93 | -0.17 | -0.50 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 91.74 | 1.32 | 3.83 | 14.45 | 3.60 | 7.87 |
| Industrial Transportation | 118.61 | 2.84 | 5.37 | 6.65 | 8.00 | 25.24 |
| Life Insurance | 58.32 | 1.03 | -0.72 | -6.91 | -8.77 | -18.37 |
| Media | 67.61 | 0.58 | -0.01 | -2.63 | 5.77 | 13.90 |
| Mining | 160.80 | 1.55 | -0.92 | 20.21 | 6.67 | -7.74 |
| Mobile Telecommunications | 15.65 | 0.86 | 3.48 | 1.35 | -4.04 | -24.64 |
| Nonlife Insurance | -2.27 | -0.06 | -0.46 | -3.53 | 7.67 | 13.50 |
| Oil & Gas Producers | 22.77 | 0.24 | 2.54 | 7.85 | 12.66 | 11.99 |
| Personal Goods | 356.64 | 2.25 | 3.92 | -3.04 | -25.19 | -56.31 |
| Pharmaceuticals & Biotech. | -28.07 | -0.12 | 7.52 | 8.49 | 11.96 | -0.09 |
| Real Estate & Investment Servic | 35.45 | 1.65 | 1.64 | -3.38 | -5.64 | -5.28 |
| Real Estate Investment Trusts | 18.72 | 0.85 | 1.09 | -3.00 | -7.15 | -1.52 |
| Software & Computer Services | 46.37 | 1.94 | 3.91 | -2.75 | 0.80 | 26.60 |
| Support Services | 56.85 | 0.54 | 1.26 | -4.06 | 0.12 | 1.58 |
| Tobacco | -19.62 | -0.07 | 2.49 | 0.00 | 1.70 | -18.51 |
| Travel & Leisure | 19.30 | 0.26 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.30 | 5.69 |
| Ashtead Group PLC | 5,954.00 | 3.37 |
| Pershing Square Holdings LTD | 3,940.00 | 2.66 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 415.00 | 2.29 |
| Lloyds Banking Group PLC | 52.29 | 2.13 |
| Persimmon PLC | 1,310.50 | 2.18 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Centrica PLC | 134.10 | 2.05 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.00 | -6.02 |
| Ocado Group PLC | 351.40 | -3.01 |
| Entain PLC | 790.40 | -2.32 |
| Pearson PLC | 977.40 | -1.43 |
| Smith (Ds) PLC | 336.10 | -1.15 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Intertek Group PLC | 4,900.00 | -0.97 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Beazley PLC | 653.00 | -0.84 |
| Associated British Foods PLC | 2,666.00 | -0.74 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
