Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -135.23 | -1.17 | 0.71 | -1.32 | 32.65 | 51.48 |
| Automobiles & Parts | -32.45 | -2.81 | 7.91 | 8.11 | -29.36 | -34.99 |
| Banks | -45.82 | -1.06 | 1.18 | -1.09 | 16.51 | 17.16 |
| Beverages | -342.01 | -1.63 | -0.17 | 0.93 | -7.97 | -15.97 |
| Chemicals | -331.98 | -4.04 | -1.51 | -2.58 | -17.78 | -13.42 |
| Construction & Materials | 30.38 | 0.25 | 4.03 | 3.13 | 30.43 | 41.83 |
| Electricity | -69.21 | -0.59 | -2.29 | 0.71 | 5.90 | 16.62 |
| Electronic & Electrical Equip. | -170.34 | -1.66 | 1.25 | -0.91 | 1.15 | 11.92 |
| Equity Investment Instruments | -117.27 | -0.98 | 0.94 | -2.51 | 2.82 | 9.85 |
| Food & Drug Retailers | -25.01 | -0.54 | -1.25 | 3.50 | 14.13 | 8.76 |
| Food Producers | -96.42 | -1.23 | 1.28 | -4.57 | 5.36 | 13.75 |
| Gas Water & Multiutilities index | 37.63 | 0.60 | -0.27 | 3.03 | 2.16 | 3.97 |
| General Financial | -44.24 | -0.27 | -1.55 | 2.89 | 9.85 | 22.97 |
| General Industrials | -105.44 | -1.33 | 0.58 | 3.55 | 15.18 | 25.04 |
| General Retailers | -10.52 | -0.25 | -1.51 | 1.34 | 12.54 | 17.86 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -147.67 | -0.99 | 0.68 | -2.65 | 13.26 | 36.98 |
| Index - Leisure Goods | -821.52 | -3.02 | 0.15 | 1.05 | 9.54 | -0.33 |
| Industrial Engineering | -378.65 | -2.98 | -0.18 | 1.09 | -13.53 | -10.24 |
| Industrial Metals | -106.11 | -1.75 | 2.98 | -3.75 | -12.67 | -9.55 |
| Industrial Transportation | -113.89 | -2.69 | 5.92 | 4.10 | 3.60 | 10.12 |
| Life Insurance | -77.42 | -1.38 | 0.55 | -3.35 | -11.39 | -8.50 |
| Media | -54.02 | -0.43 | -0.26 | 2.00 | 13.60 | 22.82 |
| Mining | 43.99 | 0.38 | 6.52 | 12.21 | 16.39 | 26.61 |
| Mobile Telecommunications | -11.84 | -0.55 | -0.39 | -0.07 | 11.98 | 4.29 |
| Nonlife Insurance | -59.15 | -1.52 | -0.69 | -1.56 | 14.12 | 18.35 |
| Oil & Gas Producers | -133.13 | -1.60 | 1.02 | -8.56 | -4.57 | -9.07 |
| Personal Goods | -596.78 | -5.57 | 1.39 | -12.17 | -53.36 | -64.88 |
| Pharmaceuticals & Biotech. | -288.88 | -1.27 | -2.89 | -7.06 | 10.49 | 8.81 |
| Real Estate & Investment Servic | -51.60 | -1.95 | 1.27 | 12.97 | 12.27 | 20.28 |
| Real Estate Investment Trusts | -28.36 | -1.16 | -1.08 | 2.16 | 0.67 | 19.77 |
| Software & Computer Services | -29.19 | -1.16 | 0.90 | -0.06 | 2.82 | 16.18 |
| Support Services | -159.67 | -1.39 | 1.31 | -0.24 | 7.47 | 12.30 |
| Tobacco | -237.82 | -0.74 | -4.75 | 0.40 | 21.57 | 7.12 |
| Travel & Leisure | -66.21 | -0.83 | 4.49 | 10.64 | 4.89 | 7.59 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,032.65 | 0.94 |
| Fresnillo PLC | 592.00 | 0.59 |
| United Utilities Group PLC | 1,061.50 | 0.57 |
| International Consolidated Airlines Group S.A. | 208.90 | 0.38 |
| Airtel Africa PLC | 119.30 | 0.42 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Severn Trent PLC | 2,652.00 | 0.11 |
| Marks And Spencer Group PLC | 369.90 | 0.19 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.20 | -4.66 |
| Spirax Group PLC | 7,215.00 | -4.06 |
| Croda International PLC | 3,922.00 | -3.52 |
| Next PLC | 10,035.00 | -3.42 |
| Hikma Pharmaceuticals PLC | 1,900.00 | -3.26 |
| Kingfisher PLC | 321.10 | -3.22 |
| Frasers Group PLC | 855.50 | -3.00 |
| Ashtead Group PLC | 5,616.00 | -2.84 |
| Antofagasta PLC | 1,808.00 | -2.69 |
| Prudential PLC | 633.80 | -2.58 |
Latest Market & Company News
| 14:11 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 14:10 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:07 | BVIC | Form 8.3 - Britvic plc | RNS |
| 14:07 | BOXE, SGRO | Form 8.3 - Tritax EuroBox plc | RNS |
| 14:06 | CNE | Director Declaration | RNS |
| 14:04 | BCPT | Form 8.3 - Balanced Commercial Property Trust Ltd | RNS |
| 14:02 | BOXE, SGRO | Form 8.3 - Segro PLC | RNS |
| 14:00 | TRD | Directorate Change | RNS |
| 13:58 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 13:58 | Publication of Offering Circular and Supplement | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
