Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 241.28 | 2.17 | 2.79 | -1.89 | 32.41 | 51.66 |
| Automobiles & Parts | 22.76 | 1.99 | 15.59 | 11.68 | -26.54 | -31.74 |
| Banks | 60.13 | 1.41 | 3.12 | 0.62 | 17.62 | 19.53 |
| Beverages | 537.05 | 2.61 | 4.34 | 2.80 | -6.19 | -13.99 |
| Chemicals | 132.19 | 1.64 | 3.81 | 2.16 | -14.29 | -11.25 |
| Construction & Materials | 150.43 | 1.26 | 4.01 | 3.09 | 29.22 | 40.54 |
| Electricity | -286.90 | -2.38 | -2.09 | 2.21 | 6.95 | 18.08 |
| Electronic & Electrical Equip. | 202.49 | 2.03 | 3.19 | 0.69 | 2.14 | 11.65 |
| Equity Investment Instruments | 142.51 | 1.21 | 2.69 | -1.45 | 3.64 | 10.16 |
| Food & Drug Retailers | 17.26 | 0.37 | -0.12 | 5.34 | 16.01 | 10.34 |
| Food Producers | 75.28 | 0.97 | 2.82 | -3.13 | 6.81 | 16.34 |
| Gas Water & Multiutilities index | -122.86 | -1.94 | -1.40 | 3.08 | 1.53 | 3.37 |
| General Financial | -42.61 | -0.26 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 44.86 | 0.57 | 2.79 | 5.34 | 16.81 | 27.02 |
| General Retailers | -21.05 | -0.49 | -1.46 | 1.89 | 12.86 | 17.63 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 155.65 | 1.05 | 3.45 | 0.14 | 14.24 | 38.11 |
| Index - Leisure Goods | 414.11 | 1.56 | 2.74 | 3.05 | 11.79 | -0.46 |
| Industrial Engineering | 351.48 | 2.87 | 3.70 | 3.62 | -11.45 | -9.21 |
| Industrial Metals | 234.86 | 3.99 | 8.42 | 1.04 | -10.24 | -6.91 |
| Industrial Transportation | 140.68 | 3.44 | 9.87 | 8.31 | 6.24 | 11.52 |
| Life Insurance | 125.07 | 2.27 | 2.72 | -0.79 | -9.86 | -6.45 |
| Media | 122.03 | 0.97 | 1.28 | 2.63 | 13.89 | 23.29 |
| Mining | 279.52 | 2.47 | 10.83 | 15.77 | 17.30 | 26.22 |
| Mobile Telecommunications | -28.68 | -1.31 | 1.34 | 1.62 | 13.00 | 5.28 |
| Nonlife Insurance | 24.07 | 0.63 | 0.77 | -0.73 | 15.19 | 19.32 |
| Oil & Gas Producers | 147.24 | 1.80 | 3.97 | -6.36 | -2.88 | -6.61 |
| Personal Goods | 487.18 | 4.69 | 9.76 | -4.13 | -49.90 | -63.50 |
| Pharmaceuticals & Biotech. | 173.58 | 0.76 | -2.33 | -4.70 | 13.11 | 10.53 |
| Real Estate & Investment Servic | 36.56 | 1.42 | 2.42 | 15.51 | 13.17 | 21.22 |
| Real Estate Investment Trusts | 27.35 | 1.13 | 1.17 | 4.38 | 2.02 | 21.88 |
| Software & Computer Services | 46.25 | 1.88 | 3.58 | 1.21 | 3.44 | 16.77 |
| Support Services | 171.92 | 1.52 | 3.38 | 0.99 | 8.50 | 12.90 |
| Tobacco | -165.91 | -0.51 | -4.04 | 2.27 | 23.45 | 9.59 |
| Travel & Leisure | 136.72 | 1.75 | 6.37 | 11.84 | 5.64 | 7.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 640.80 | 5.36 |
| Glencore PLC | 396.35 | 4.34 |
| Anglo American PLC | 2,213.50 | 4.24 |
| Ashtead Group PLC | 5,766.00 | 4.08 |
| Jd Sports Fashion PLC | 156.35 | 4.09 |
| Antofagasta PLC | 1,846.50 | 3.88 |
| Spirax Group PLC | 7,495.00 | 3.81 |
| Prudential PLC | 655.20 | 3.67 |
| Rio Tinto PLC | 4,936.50 | 3.59 |
| Fresnillo PLC | 581.00 | 3.20 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,021.00 | -2.81 |
| Sse PLC | 1,949.00 | -2.38 |
| Vodafone Group PLC | 76.75 | -1.70 |
| Severn Trent PLC | 2,649.00 | -1.23 |
| Bt Group PLC | 146.35 | -1.18 |
| Convatec Group PLC | 224.08 | -1.11 |
| British American Tobacco PLC | 2,852.00 | -0.56 |
| Darktrace PLC | 580.80 | -0.48 |
| Compass Group PLC | 2,422.00 | -0.49 |
| Haleon PLC | 395.04 | -0.44 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
