Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 32.55 | 0.31 | 1.87 | -3.23 | 23.75 | 62.54 |
| Automobiles & Parts | 20.25 | 1.65 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 13.15 | 0.33 | 3.99 | 6.00 | 9.62 | 16.80 |
| Beverages | 156.03 | 0.71 | -0.77 | -2.80 | -1.44 | -23.85 |
| Chemicals | 28.65 | 0.32 | -2.33 | -4.37 | -4.97 | -23.30 |
| Construction & Materials | 113.72 | 1.17 | 2.02 | 0.32 | 5.24 | 19.77 |
| Electricity | 105.33 | 1.06 | 2.03 | 3.40 | -8.56 | -10.20 |
| Electronic & Electrical Equip. | 112.38 | 1.17 | 1.43 | -2.50 | -2.40 | -2.43 |
| Equity Investment Instruments | 104.44 | 0.90 | 1.60 | 0.41 | 1.57 | 6.19 |
| Food & Drug Retailers | 27.67 | 0.71 | 7.07 | 2.43 | -1.65 | -12.41 |
| Food Producers | 29.73 | 0.37 | 6.65 | 8.91 | 10.70 | 20.76 |
| Gas Water & Multiutilities index | 47.47 | 0.80 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 3.57 | 0.03 | -1.36 | -6.44 | -4.45 | 8.30 |
| General Industrials | 26.42 | 0.39 | -0.16 | -0.36 | 0.18 | 6.13 |
| General Retailers | -28.07 | -0.72 | 2.17 | -1.90 | 3.26 | 5.93 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 211.23 | 1.70 | 1.98 | -2.43 | -3.26 | 11.07 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 106.25 | 0.79 | -1.34 | -6.48 | -5.16 | -10.17 |
| Industrial Metals | 65.23 | 0.94 | 3.44 | 14.02 | 3.21 | 7.46 |
| Industrial Transportation | 105.53 | 2.52 | 5.05 | 6.33 | 7.67 | 24.86 |
| Life Insurance | 80.17 | 1.42 | -0.34 | -6.55 | -8.42 | -18.06 |
| Media | 57.16 | 0.49 | -0.10 | -2.72 | 5.68 | 13.80 |
| Mining | 163.52 | 1.57 | -0.89 | 20.24 | 6.70 | -7.71 |
| Mobile Telecommunications | 16.15 | 0.89 | 3.50 | 1.38 | -4.01 | -24.62 |
| Nonlife Insurance | 14.16 | 0.39 | -0.01 | -3.09 | 8.16 | 14.02 |
| Oil & Gas Producers | 18.45 | 0.19 | 2.50 | 7.80 | 12.61 | 11.94 |
| Personal Goods | 342.53 | 2.16 | 3.83 | -3.13 | -25.26 | -56.34 |
| Pharmaceuticals & Biotech. | -13.70 | -0.06 | 7.59 | 8.56 | 12.03 | -0.03 |
| Real Estate & Investment Servic | 21.82 | 1.02 | 1.01 | -3.98 | -6.23 | -5.87 |
| Real Estate Investment Trusts | 18.40 | 0.83 | 1.07 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 55.24 | 2.31 | 4.29 | -2.39 | 1.16 | 27.06 |
| Support Services | 45.01 | 0.43 | 1.14 | -4.17 | 0.01 | 1.46 |
| Tobacco | 27.04 | 0.10 | 2.67 | 0.18 | 1.88 | -18.37 |
| Travel & Leisure | 18.30 | 0.24 | 0.78 | -6.45 | 0.70 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,990.00 | 3.96 |
| Natwest Group PLC | 299.10 | 3.21 |
| Ashtead Group PLC | 5,928.00 | 2.92 |
| Persimmon PLC | 1,317.50 | 2.73 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,168.50 | 2.10 |
| Intermediate Capital Group PLC | 2,017.20 | 2.14 |
| St. James's Place PLC | 429.80 | 2.09 |
| Fresnillo PLC | 590.50 | 1.99 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.00 | -6.39 |
| Barclays PLC | 201.00 | -1.47 |
| Pearson PLC | 977.40 | -1.43 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Anglo American PLC | 2,542.00 | -0.70 |
| Smith (Ds) PLC | 337.38 | -0.77 |
| Compass Group PLC | 2,216.00 | -0.72 |
| Next PLC | 9,044.00 | -0.66 |
| Ocado Group PLC | 360.30 | -0.55 |
| Bae Systems PLC | 1,312.00 | -0.61 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
