Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 81.94 | 0.77 | 2.34 | -2.78 | 24.33 | 63.30 |
| Automobiles & Parts | 24.62 | 2.00 | 2.79 | -2.24 | -20.96 | -23.24 |
| Banks | 29.45 | 0.73 | 4.41 | 6.43 | 10.07 | 17.27 |
| Beverages | 34.43 | 0.16 | -1.31 | -3.34 | -1.98 | -24.27 |
| Chemicals | 36.07 | 0.40 | -2.25 | -4.29 | -4.89 | -23.24 |
| Construction & Materials | 115.69 | 1.19 | 2.04 | 0.34 | 5.26 | 19.80 |
| Electricity | 93.19 | 0.93 | 1.90 | 3.27 | -8.67 | -10.31 |
| Electronic & Electrical Equip. | 79.10 | 0.82 | 1.09 | -2.84 | -2.73 | -2.77 |
| Equity Investment Instruments | 143.36 | 1.23 | 1.94 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 25.11 | 0.64 | 7.00 | 2.36 | -1.71 | -12.46 |
| Food Producers | 5.25 | 0.07 | 6.33 | 8.58 | 10.37 | 20.39 |
| Gas Water & Multiutilities index | 29.33 | 0.49 | 1.87 | -1.18 | -2.28 | -7.03 |
| General Financial | -54.76 | -0.39 | -1.77 | -6.83 | -4.85 | 7.85 |
| General Industrials | 35.49 | 0.52 | -0.02 | -0.22 | 0.31 | 6.28 |
| General Retailers | -33.33 | -0.85 | 2.03 | -2.04 | 3.12 | 5.78 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.62 | 1.61 | 1.89 | -2.51 | -3.34 | 10.97 |
| Index - Leisure Goods | 261.59 | 1.09 | 0.08 | -4.31 | 0.48 | 0.15 |
| Industrial Engineering | 94.06 | 0.70 | -1.43 | -6.57 | -5.24 | -10.25 |
| Industrial Metals | 64.98 | 0.93 | 3.44 | 14.02 | 3.20 | 7.46 |
| Industrial Transportation | 109.59 | 2.62 | 5.15 | 6.43 | 7.77 | 24.98 |
| Life Insurance | 57.39 | 1.02 | -0.74 | -6.92 | -8.79 | -18.39 |
| Media | 61.42 | 0.52 | -0.07 | -2.69 | 5.72 | 13.84 |
| Mining | 166.96 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 11.92 | 0.66 | 3.26 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | 4.65 | 0.13 | -0.27 | -3.35 | 7.88 | 13.72 |
| Oil & Gas Producers | 33.87 | 0.35 | 2.66 | 7.97 | 12.79 | 12.12 |
| Personal Goods | 404.53 | 2.55 | 4.23 | -2.76 | -24.97 | -56.18 |
| Pharmaceuticals & Biotech. | 13.33 | 0.06 | 7.72 | 8.69 | 12.16 | 0.09 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.06 | 0.91 | 1.15 | -2.94 | -7.09 | -1.46 |
| Software & Computer Services | 48.00 | 2.01 | 3.98 | -2.68 | 0.86 | 26.69 |
| Support Services | 48.16 | 0.46 | 1.17 | -4.14 | 0.04 | 1.49 |
| Tobacco | -69.24 | -0.26 | 2.30 | -0.18 | 1.51 | -18.66 |
| Travel & Leisure | 19.17 | 0.25 | 0.79 | -6.44 | 0.71 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.40 | 4.69 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,941.20 | 3.15 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Burberry Group PLC | 1,171.80 | 2.38 |
| Schroders PLC | 355.40 | 2.36 |
| Rolls-Royce Holdings PLC | 414.00 | 2.05 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Centrica PLC | 133.99 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.40 | -6.24 |
| Ocado Group PLC | 357.10 | -1.44 |
| Entain PLC | 797.00 | -1.51 |
| Pearson PLC | 980.00 | -1.17 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,213.00 | -0.85 |
| Barclays PLC | 202.25 | -0.86 |
| Anglo American PLC | 2,540.50 | -0.76 |
| London Stock Exchange Group PLC | 8,842.00 | -0.54 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
