Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -41.92 | -0.39 | -0.54 | 1.73 | 25.67 | 68.10 |
| Automobiles & Parts | -3.42 | -0.29 | -2.47 | -6.77 | -27.06 | -30.89 |
| Banks | 12.76 | 0.29 | 3.10 | 11.14 | 18.00 | 22.72 |
| Beverages | -7.26 | -0.03 | 3.68 | 2.70 | 0.77 | -17.54 |
| Chemicals | 14.11 | 0.15 | 2.11 | 2.51 | -0.54 | -17.31 |
| Construction & Materials | -1.76 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 28.62 | 0.26 | 5.23 | 8.12 | -1.57 | -4.99 |
| Electronic & Electrical Equip. | 5.32 | 0.05 | 2.64 | 4.14 | 1.84 | -1.61 |
| Equity Investment Instruments | 11.13 | 0.09 | 1.20 | 3.59 | 5.27 | 10.32 |
| Food & Drug Retailers | 0.90 | 0.02 | 3.27 | 11.72 | 3.38 | -6.91 |
| Food Producers | 1.58 | 0.02 | 1.60 | 9.69 | 12.67 | 24.71 |
| Gas Water & Multiutilities index | -7.31 | -0.12 | 3.54 | 6.88 | 3.09 | -2.44 |
| General Financial | -11.53 | -0.08 | -0.44 | -1.38 | -1.84 | 5.77 |
| General Industrials | 1.97 | 0.03 | 1.63 | 4.29 | 6.54 | 12.38 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 6.72 | 12.14 | 9.94 |
| Household Goods | 3.46 | 0.03 | 2.43 | 9.08 | 4.73 | 15.40 |
| Index - Leisure Goods | -200.30 | -0.80 | 4.87 | 0.36 | 3.35 | 1.44 |
| Industrial Engineering | -14.99 | -0.11 | 3.81 | -0.41 | -1.28 | -2.44 |
| Industrial Metals | -30.73 | -0.43 | 2.07 | 4.03 | 4.91 | 14.43 |
| Industrial Transportation | -4.08 | -0.09 | 3.54 | 3.03 | 7.85 | 24.16 |
| Life Insurance | -34.28 | -0.56 | 2.44 | 5.32 | -3.26 | -12.50 |
| Media | 35.85 | 0.29 | 2.58 | 3.50 | 10.19 | 26.90 |
| Mining | 74.28 | 0.71 | 4.34 | -5.16 | 6.24 | -6.97 |
| Mobile Telecommunications | 6.99 | 0.37 | 3.21 | 4.77 | -1.36 | -21.41 |
| Nonlife Insurance | 10.17 | 0.28 | 3.90 | 2.54 | 9.61 | 14.33 |
| Oil & Gas Producers | 32.74 | 0.34 | 2.06 | -1.44 | 12.53 | 15.99 |
| Personal Goods | 9.47 | 0.06 | -1.14 | -2.79 | -25.24 | -54.10 |
| Pharmaceuticals & Biotech. | 26.44 | 0.11 | 2.66 | 10.16 | 16.91 | 6.61 |
| Real Estate & Investment Servic | 7.62 | 0.33 | 0.69 | 6.29 | 0.06 | 2.40 |
| Real Estate Investment Trusts | -1.24 | -0.05 | 0.43 | 4.10 | -3.40 | 4.46 |
| Software & Computer Services | 1.77 | 0.07 | 1.26 | 4.23 | 4.22 | 29.20 |
| Support Services | 0.88 | 0.01 | 4.27 | 3.31 | 5.20 | 6.56 |
| Tobacco | 3.37 | 0.01 | 3.87 | 7.15 | 6.30 | -7.35 |
| Travel & Leisure | -78.47 | -1.00 | 1.41 | 2.19 | 3.51 | 1.66 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Fresnillo PLC | 585.24 | 1.25 |
| Bt Group PLC | 109.62 | 0.61 |
| BP PLC | 509.30 | 0.85 |
| Pershing Square Holdings LTD | 4,167.37 | 0.61 |
| Burberry Group PLC | 1,166.02 | 0.09 |
| Taylor Wimpey PLC | 142.55 | -0.45 |
| Rolls-Royce Holdings PLC | 416.80 | -0.93 |
| HSBC Holdings PLC | 703.50 | 0.61 |
| Barclays PLC | 214.33 | -0.10 |
| Bunzl PLC | 3,148.00 | 0.32 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Flutter Entertainment PLC | 15,730.00 | -2.84 |
| Standard Chartered PLC | 767.40 | -1.11 |
| Rio Tinto PLC | 5,484.00 | -1.44 |
| Dcc PLC | 5,779.16 | -2.13 |
| Bae Systems PLC | 1,347.00 | -0.15 |
| Sainsbury (J) PLC | 280.00 | 0.36 |
| Lloyds Banking Group PLC | 53.88 | -0.77 |
| Diageo PLC | 2,830.43 | -0.04 |
| Next PLC | 9,258.00 | -0.04 |
| Whitbread PLC | 3,108.00 | 0.03 |
Latest Market & Company News
| 08:12 | 1st Quarter Results | RNS | |
| 08:10 | S32 | Strategy and Business Update 2024 | RNS |
| 08:10 | TYMN | Form 8.3 - Tyman plc | RNS |
| 08:07 | VMUK | Form 8.3 - Virgin Money UK Plc | RNS |
| 08:06 | Stabilisation Notice - AIR FRANCE KLM | RNS | |
| 08:06 | Pre Stab - WBD EUR L5y & 9y | RNS | |
| 08:03 | BDEV | Form 8.3 - Barratt Developments plc | RNS |
| 08:03 | BHP | Form 8.3 - BHP Group Limited | RNS |
| 08:01 | HSW | Director/PDMR Shareholding | RNS |
| 08:00 | Admission to Trading - 14/05/2024 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
