Lucas Bols Amsterdam Bv Lucas Bols Amsterdam Ord Shs Historic Prices

 
     
Date Open High Low Close Volume
Mar 25, 2019 0.00 0.00 0.00 17.70 0
Mar 22, 2019 0.00 0.00 0.00 17.70 0
Mar 21, 2019 0.00 0.00 0.00 17.70 0
Mar 20, 2019 0.00 0.00 0.00 17.70 0
Mar 19, 2019 0.00 0.00 0.00 17.70 0
Mar 18, 2019 0.00 0.00 0.00 17.70 0
Mar 15, 2019 0.00 0.00 0.00 17.70 0
Mar 14, 2019 0.00 0.00 0.00 17.70 0
Mar 13, 2019 0.00 0.00 0.00 17.70 0
Mar 12, 2019 0.00 0.00 0.00 17.70 0
Mar 11, 2019 0.00 0.00 0.00 17.70 650
Mar 8, 2019 0.00 0.00 0.00 17.70 0
Mar 7, 2019 0.00 0.00 0.00 17.70 0
Mar 6, 2019 0.00 0.00 0.00 17.70 0
Mar 5, 2019 0.00 0.00 0.00 17.70 0
Mar 4, 2019 0.00 0.00 0.00 17.70 0
Mar 1, 2019 0.00 0.00 0.00 17.70 0
Feb 28, 2019 0.00 0.00 0.00 17.70 0
Feb 27, 2019 0.00 0.00 0.00 17.70 0
Feb 26, 2019 0.00 0.00 0.00 17.70 0
Feb 25, 2019 0.00 0.00 0.00 17.70 0
Feb 22, 2019 0.00 0.00 0.00 17.70 0
Feb 21, 2019 0.00 0.00 0.00 17.70 0
Feb 20, 2019 0.00 0.00 0.00 17.70 0
Feb 19, 2019 0.00 0.00 0.00 17.70 0
Feb 18, 2019 0.00 0.00 0.00 17.70 0
Feb 15, 2019 0.00 0.00 0.00 17.70 0
Feb 14, 2019 0.00 0.00 0.00 17.70 0
Feb 13, 2019 0.00 0.00 0.00 17.70 0
Feb 12, 2019 0.00 0.00 0.00 17.70 0
Feb 11, 2019 0.00 0.00 0.00 17.70 0
Feb 8, 2019 0.00 0.00 0.00 17.70 0
Feb 7, 2019 0.00 0.00 0.00 17.70 0
Feb 6, 2019 0.00 0.00 0.00 17.70 0
Feb 5, 2019 0.00 0.00 0.00 17.70 0
Feb 4, 2019 0.00 0.00 0.00 17.70 0
Feb 1, 2019 0.00 0.00 0.00 17.70 0
Jan 31, 2019 0.00 0.00 0.00 17.70 0
Jan 30, 2019 0.00 0.00 0.00 17.70 0
Jan 29, 2019 0.00 0.00 0.00 17.70 0
Jan 28, 2019 0.00 0.00 0.00 17.70 0
Jan 25, 2019 0.00 0.00 0.00 17.70 0
Jan 24, 2019 0.00 0.00 0.00 17.70 0
Jan 23, 2019 0.00 0.00 0.00 17.70 0
Jan 22, 2019 0.00 0.00 0.00 17.70 0
Jan 21, 2019 0.00 0.00 0.00 17.70 1,550
Jan 18, 2019 0.00 0.00 0.00 17.70 0
Jan 17, 2019 0.00 0.00 0.00 17.70 0
Jan 16, 2019 0.00 0.00 0.00 17.70 0
Jan 15, 2019 0.00 0.00 0.00 17.70 0
Showing 1 to 50 of 261