Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 71.66 | 0.68 | 2.24 | -2.87 | 24.21 | 63.14 |
| Automobiles & Parts | 24.23 | 1.97 | 2.76 | -2.27 | -20.98 | -23.26 |
| Banks | 30.89 | 0.77 | 4.45 | 6.47 | 10.11 | 17.31 |
| Beverages | 37.94 | 0.17 | -1.30 | -3.32 | -1.96 | -24.26 |
| Chemicals | 47.63 | 0.52 | -2.12 | -4.17 | -4.77 | -23.14 |
| Construction & Materials | 114.53 | 1.18 | 2.02 | 0.33 | 5.25 | 19.78 |
| Electricity | 97.82 | 0.98 | 1.95 | 3.32 | -8.63 | -10.27 |
| Electronic & Electrical Equip. | 85.04 | 0.89 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 142.88 | 1.23 | 1.93 | 0.73 | 1.90 | 6.54 |
| Food & Drug Retailers | 28.59 | 0.73 | 7.10 | 2.45 | -1.63 | -12.39 |
| Food Producers | 8.37 | 0.10 | 6.37 | 8.62 | 10.41 | 20.44 |
| Gas Water & Multiutilities index | 29.00 | 0.49 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -27.40 | -0.20 | -1.57 | -6.65 | -4.66 | 8.06 |
| General Industrials | 34.45 | 0.51 | -0.04 | -0.24 | 0.29 | 6.26 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 200.80 | 1.61 | 1.89 | -2.51 | -3.34 | 10.97 |
| Index - Leisure Goods | 205.95 | 0.86 | -0.15 | -4.53 | 0.25 | -0.08 |
| Industrial Engineering | 89.24 | 0.67 | -1.47 | -6.60 | -5.28 | -10.28 |
| Industrial Metals | 65.47 | 0.94 | 3.45 | 14.02 | 3.21 | 7.47 |
| Industrial Transportation | 111.07 | 2.65 | 5.18 | 6.46 | 7.81 | 25.02 |
| Life Insurance | 59.39 | 1.05 | -0.70 | -6.89 | -8.75 | -18.36 |
| Media | 59.77 | 0.51 | -0.08 | -2.70 | 5.70 | 13.83 |
| Mining | 161.69 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.97 | 0.72 | 3.32 | 1.21 | -4.18 | -24.75 |
| Nonlife Insurance | 8.33 | 0.23 | -0.17 | -3.25 | 7.99 | 13.83 |
| Oil & Gas Producers | 32.07 | 0.33 | 2.64 | 7.95 | 12.77 | 12.10 |
| Personal Goods | 425.25 | 2.68 | 4.36 | -2.63 | -24.88 | -56.12 |
| Pharmaceuticals & Biotech. | 28.34 | 0.12 | 7.79 | 8.76 | 12.24 | 0.16 |
| Real Estate & Investment Servic | 31.41 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 20.23 | 0.92 | 1.16 | -2.93 | -7.09 | -1.45 |
| Software & Computer Services | 45.35 | 1.90 | 3.87 | -2.79 | 0.75 | 26.55 |
| Support Services | 48.17 | 0.46 | 1.17 | -4.14 | 0.04 | 1.49 |
| Tobacco | -53.32 | -0.20 | 2.36 | -0.12 | 1.57 | -18.61 |
| Travel & Leisure | 19.79 | 0.26 | 0.80 | -6.44 | 0.72 | -0.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.75 | 4.81 |
| Pershing Square Holdings LTD | 3,972.00 | 3.49 |
| Ashtead Group PLC | 5,940.80 | 3.14 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,171.50 | 2.36 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| St. James's Place PLC | 430.09 | 2.16 |
| Centrica PLC | 133.95 | 1.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Pearson PLC | 977.60 | -1.41 |
| Ocado Group PLC | 357.30 | -1.38 |
| Entain PLC | 798.60 | -1.31 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Barclays PLC | 202.10 | -0.93 |
| Anglo American PLC | 2,538.50 | -0.84 |
| Next PLC | 9,050.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
