Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 91.72 | 0.87 | 2.44 | -2.69 | 24.44 | 63.45 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 29.89 | 0.74 | 4.42 | 6.44 | 10.08 | 17.28 |
| Beverages | 16.48 | 0.07 | -1.39 | -3.41 | -2.06 | -24.33 |
| Chemicals | 38.02 | 0.42 | -2.23 | -4.27 | -4.87 | -23.22 |
| Construction & Materials | 118.39 | 1.22 | 2.06 | 0.37 | 5.29 | 19.83 |
| Electricity | 81.52 | 0.82 | 1.79 | 3.15 | -8.78 | -10.41 |
| Electronic & Electrical Equip. | 79.79 | 0.83 | 1.09 | -2.83 | -2.73 | -2.76 |
| Equity Investment Instruments | 142.99 | 1.23 | 1.93 | 0.74 | 1.90 | 6.54 |
| Food & Drug Retailers | 20.42 | 0.52 | 6.87 | 2.24 | -1.83 | -12.57 |
| Food Producers | -10.27 | -0.13 | 6.12 | 8.37 | 10.16 | 20.16 |
| Gas Water & Multiutilities index | 21.39 | 0.36 | 1.73 | -1.31 | -2.41 | -7.15 |
| General Financial | -50.10 | -0.36 | -1.73 | -6.80 | -4.82 | 7.88 |
| General Industrials | 41.18 | 0.61 | 0.06 | -0.14 | 0.39 | 6.36 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 210.91 | 1.69 | 1.97 | -2.43 | -3.26 | 11.06 |
| Index - Leisure Goods | 272.55 | 1.14 | 0.13 | -4.26 | 0.53 | 0.19 |
| Industrial Engineering | 98.01 | 0.73 | -1.40 | -6.54 | -5.21 | -10.22 |
| Industrial Metals | 66.65 | 0.96 | 3.46 | 14.04 | 3.23 | 7.49 |
| Industrial Transportation | 113.94 | 2.72 | 5.25 | 6.54 | 7.88 | 25.10 |
| Life Insurance | 53.47 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 45.42 | 0.39 | -0.20 | -2.82 | 5.57 | 13.69 |
| Mining | 166.71 | 1.60 | -0.86 | 20.28 | 6.73 | -7.68 |
| Mobile Telecommunications | 10.79 | 0.59 | 3.20 | 1.08 | -4.29 | -24.84 |
| Nonlife Insurance | 0.48 | 0.01 | -0.38 | -3.46 | 7.76 | 13.59 |
| Oil & Gas Producers | 36.77 | 0.38 | 2.69 | 8.01 | 12.82 | 12.16 |
| Personal Goods | 407.65 | 2.57 | 4.25 | -2.74 | -24.96 | -56.17 |
| Pharmaceuticals & Biotech. | -23.71 | -0.10 | 7.54 | 8.51 | 11.98 | -0.07 |
| Real Estate & Investment Servic | 31.86 | 1.48 | 1.48 | -3.54 | -5.79 | -5.43 |
| Real Estate Investment Trusts | 20.57 | 0.93 | 1.17 | -2.92 | -7.07 | -1.43 |
| Software & Computer Services | 46.22 | 1.93 | 3.91 | -2.75 | 0.79 | 26.59 |
| Support Services | 46.59 | 0.44 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -83.31 | -0.31 | 2.25 | -0.23 | 1.45 | -18.70 |
| Travel & Leisure | 10.98 | 0.15 | 0.68 | -6.54 | 0.60 | -0.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.70 | 4.45 |
| Pershing Square Holdings LTD | 3,978.00 | 3.65 |
| Ashtead Group PLC | 5,944.00 | 3.19 |
| Persimmon PLC | 1,316.00 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Intermediate Capital Group PLC | 2,026.00 | 2.58 |
| Schroders PLC | 355.60 | 2.42 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Rolls-Royce Holdings PLC | 413.50 | 1.92 |
| Centrica PLC | 133.75 | 1.79 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.60 | -6.17 |
| Ocado Group PLC | 356.29 | -1.66 |
| Entain PLC | 796.20 | -1.61 |
| Pearson PLC | 976.60 | -1.51 |
| Intertek Group PLC | 4,890.00 | -1.17 |
| Barclays PLC | 201.95 | -1.00 |
| Compass Group PLC | 2,212.19 | -0.89 |
| Smith (Ds) PLC | 337.30 | -0.79 |
| Anglo American PLC | 2,539.00 | -0.82 |
| Tesco PLC | 288.00 | -0.62 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
