Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 96.93 | 0.91 | 2.49 | -2.64 | 24.50 | 63.53 |
| Automobiles & Parts | 25.17 | 2.04 | 2.83 | -2.19 | -20.92 | -23.20 |
| Banks | 28.73 | 0.71 | 4.39 | 6.41 | 10.05 | 17.25 |
| Beverages | 39.99 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 24.02 | 0.26 | -2.38 | -4.42 | -5.02 | -23.34 |
| Construction & Materials | 119.61 | 1.23 | 2.08 | 0.38 | 5.30 | 19.84 |
| Electricity | 84.08 | 0.84 | 1.81 | 3.18 | -8.75 | -10.39 |
| Electronic & Electrical Equip. | 60.29 | 0.63 | 0.89 | -3.02 | -2.92 | -2.96 |
| Equity Investment Instruments | 138.40 | 1.19 | 1.89 | 0.70 | 1.87 | 6.50 |
| Food & Drug Retailers | 12.47 | 0.32 | 6.66 | 2.03 | -2.03 | -12.74 |
| Food Producers | -7.55 | -0.09 | 6.16 | 8.41 | 10.19 | 20.20 |
| Gas Water & Multiutilities index | 20.48 | 0.34 | 1.72 | -1.32 | -2.42 | -7.17 |
| General Financial | -32.99 | -0.24 | -1.61 | -6.68 | -4.70 | 8.01 |
| General Industrials | 39.15 | 0.58 | 0.03 | -0.17 | 0.36 | 6.33 |
| General Retailers | -43.86 | -1.12 | 1.75 | -2.30 | 2.84 | 5.50 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 184.14 | 1.48 | 1.76 | -2.64 | -3.47 | 10.83 |
| Index - Leisure Goods | 239.17 | 1.00 | -0.01 | -4.40 | 0.39 | 0.06 |
| Industrial Engineering | 84.47 | 0.63 | -1.50 | -6.63 | -5.31 | -10.31 |
| Industrial Metals | 61.46 | 0.88 | 3.39 | 13.96 | 3.15 | 7.41 |
| Industrial Transportation | 108.12 | 2.58 | 5.11 | 6.39 | 7.74 | 24.93 |
| Life Insurance | 55.37 | 0.98 | -0.77 | -6.96 | -8.82 | -18.42 |
| Media | 37.70 | 0.32 | -0.27 | -2.88 | 5.50 | 13.61 |
| Mining | 161.19 | 1.55 | -0.91 | 20.22 | 6.68 | -7.73 |
| Mobile Telecommunications | 12.36 | 0.68 | 3.29 | 1.17 | -4.21 | -24.78 |
| Nonlife Insurance | 2.56 | 0.07 | -0.32 | -3.40 | 7.82 | 13.65 |
| Oil & Gas Producers | 34.92 | 0.36 | 2.67 | 7.99 | 12.80 | 12.13 |
| Personal Goods | 418.40 | 2.64 | 4.31 | -2.67 | -24.91 | -56.14 |
| Pharmaceuticals & Biotech. | -63.17 | -0.28 | 7.36 | 8.32 | 11.78 | -0.24 |
| Real Estate & Investment Servic | 31.42 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.75 | 0.85 | 1.09 | -3.00 | -7.15 | -1.51 |
| Software & Computer Services | 44.48 | 1.86 | 3.83 | -2.82 | 0.72 | 26.50 |
| Support Services | 43.30 | 0.41 | 1.13 | -4.19 | -0.00 | 1.45 |
| Tobacco | -92.92 | -0.35 | 2.21 | -0.27 | 1.42 | -18.73 |
| Travel & Leisure | 7.99 | 0.11 | 0.64 | -6.58 | 0.56 | -0.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.80 | 4.83 |
| Pershing Square Holdings LTD | 3,964.78 | 3.30 |
| Ashtead Group PLC | 5,938.00 | 3.09 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,171.77 | 2.38 |
| Intermediate Capital Group PLC | 2,020.00 | 2.28 |
| Persimmon PLC | 1,311.00 | 2.22 |
| Schroders PLC | 354.40 | 2.07 |
| Rolls-Royce Holdings PLC | 413.90 | 2.02 |
| Centrica PLC | 133.84 | 1.86 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.20 | -5.95 |
| Ocado Group PLC | 355.40 | -1.90 |
| Pearson PLC | 974.60 | -1.71 |
| Entain PLC | 795.60 | -1.68 |
| Intertek Group PLC | 4,886.00 | -1.25 |
| Compass Group PLC | 2,207.00 | -1.12 |
| Barclays PLC | 201.80 | -1.08 |
| Anglo American PLC | 2,539.50 | -0.80 |
| Smith (Ds) PLC | 337.20 | -0.82 |
| Tesco PLC | 287.80 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
