Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.41 | 0.42 | 1.98 | -3.12 | 23.89 | 62.72 |
| Automobiles & Parts | 20.49 | 1.66 | 2.45 | -2.56 | -21.22 | -23.49 |
| Banks | 15.12 | 0.38 | 4.04 | 6.05 | 9.68 | 16.86 |
| Beverages | 113.89 | 0.52 | -0.96 | -2.99 | -1.62 | -23.99 |
| Chemicals | 42.72 | 0.47 | -2.17 | -4.22 | -4.83 | -23.18 |
| Construction & Materials | 115.40 | 1.19 | 2.03 | 0.34 | 5.26 | 19.79 |
| Electricity | 97.02 | 0.97 | 1.94 | 3.31 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 105.83 | 1.10 | 1.36 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 116.25 | 1.00 | 1.70 | 0.51 | 1.67 | 6.30 |
| Food & Drug Retailers | 24.47 | 0.62 | 6.98 | 2.34 | -1.73 | -12.48 |
| Food Producers | 15.92 | 0.20 | 6.47 | 8.72 | 10.52 | 20.55 |
| Gas Water & Multiutilities index | 34.39 | 0.58 | 1.95 | -1.09 | -2.19 | -6.95 |
| General Financial | -18.55 | -0.13 | -1.51 | -6.59 | -4.60 | 8.13 |
| General Industrials | 25.40 | 0.37 | -0.17 | -0.37 | 0.16 | 6.12 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 202.76 | 1.63 | 1.91 | -2.50 | -3.33 | 10.99 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 122.65 | 0.92 | -1.22 | -6.37 | -5.04 | -10.06 |
| Industrial Metals | 49.78 | 0.71 | 3.21 | 13.77 | 2.98 | 7.23 |
| Industrial Transportation | 116.97 | 2.80 | 5.33 | 6.61 | 7.96 | 25.19 |
| Life Insurance | 78.33 | 1.39 | -0.37 | -6.58 | -8.45 | -18.09 |
| Media | 44.67 | 0.38 | -0.21 | -2.82 | 5.57 | 13.68 |
| Mining | 140.32 | 1.35 | -1.11 | 19.98 | 6.47 | -7.92 |
| Mobile Telecommunications | 12.77 | 0.70 | 3.31 | 1.19 | -4.19 | -24.76 |
| Nonlife Insurance | 10.02 | 0.28 | -0.12 | -3.20 | 8.04 | 13.89 |
| Oil & Gas Producers | 5.02 | 0.05 | 2.35 | 7.65 | 12.45 | 11.79 |
| Personal Goods | 412.03 | 2.60 | 4.27 | -2.71 | -24.94 | -56.16 |
| Pharmaceuticals & Biotech. | -33.32 | -0.15 | 7.50 | 8.47 | 11.93 | -0.11 |
| Real Estate & Investment Servic | 23.59 | 1.10 | 1.09 | -3.90 | -6.15 | -5.79 |
| Real Estate Investment Trusts | 18.29 | 0.83 | 1.07 | -3.02 | -7.17 | -1.53 |
| Software & Computer Services | 52.06 | 2.18 | 4.15 | -2.52 | 1.03 | 26.90 |
| Support Services | 44.17 | 0.42 | 1.13 | -4.18 | 0.00 | 1.46 |
| Tobacco | 28.14 | 0.11 | 2.68 | 0.18 | 1.88 | -18.36 |
| Travel & Leisure | 18.68 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 301.60 | 4.07 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Persimmon PLC | 1,318.00 | 2.77 |
| Burberry Group PLC | 1,172.50 | 2.45 |
| Schroders PLC | 355.60 | 2.42 |
| St. James's Place PLC | 430.40 | 2.23 |
| Prudential PLC | 728.20 | 1.99 |
| Intermediate Capital Group PLC | 2,012.00 | 1.87 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 976.60 | -1.51 |
| Anglo American PLC | 2,529.00 | -1.21 |
| Barclays PLC | 201.80 | -1.08 |
| Intertek Group PLC | 4,906.00 | -0.85 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Smith (Ds) PLC | 337.40 | -0.76 |
| Next PLC | 9,040.00 | -0.70 |
| Flutter Entertainment PLC | 14,775.00 | -0.67 |
| Astrazeneca PLC | 11,982.00 | -0.37 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
