Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 97.88 | 0.92 | 2.50 | -2.63 | 24.51 | 63.54 |
| Automobiles & Parts | 22.24 | 1.81 | 2.59 | -2.42 | -21.11 | -23.38 |
| Banks | 34.65 | 0.86 | 4.54 | 6.56 | 10.21 | 17.42 |
| Beverages | 12.28 | 0.06 | -1.41 | -3.43 | -2.07 | -24.34 |
| Chemicals | 36.98 | 0.41 | -2.24 | -4.28 | -4.88 | -23.23 |
| Construction & Materials | 121.01 | 1.25 | 2.09 | 0.39 | 5.32 | 19.86 |
| Electricity | 86.48 | 0.87 | 1.84 | 3.20 | -8.73 | -10.37 |
| Electronic & Electrical Equip. | 70.06 | 0.73 | 0.99 | -2.93 | -2.82 | -2.86 |
| Equity Investment Instruments | 137.07 | 1.18 | 1.88 | 0.69 | 1.85 | 6.48 |
| Food & Drug Retailers | 14.49 | 0.37 | 6.71 | 2.08 | -1.98 | -12.70 |
| Food Producers | -14.45 | -0.18 | 6.07 | 8.32 | 10.10 | 20.10 |
| Gas Water & Multiutilities index | 20.99 | 0.35 | 1.72 | -1.31 | -2.41 | -7.16 |
| General Financial | -28.12 | -0.20 | -1.58 | -6.65 | -4.67 | 8.05 |
| General Industrials | 42.75 | 0.63 | 0.08 | -0.12 | 0.42 | 6.39 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | -23.76 | -0.20 | -0.60 | 7.17 | 8.83 | 7.64 |
| Household Goods | 186.55 | 1.50 | 1.78 | -2.62 | -3.45 | 10.85 |
| Index - Leisure Goods | 194.66 | 0.81 | -0.19 | -4.57 | 0.20 | -0.13 |
| Industrial Engineering | 86.45 | 0.65 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 60.60 | 0.87 | 3.37 | 13.94 | 3.14 | 7.39 |
| Industrial Transportation | 106.92 | 2.56 | 5.08 | 6.36 | 7.71 | 24.90 |
| Life Insurance | 52.42 | 0.93 | -0.83 | -7.01 | -8.87 | -18.46 |
| Media | 45.94 | 0.39 | -0.20 | -2.81 | 5.58 | 13.69 |
| Mining | 155.99 | 1.50 | -0.96 | 20.16 | 6.62 | -7.78 |
| Mobile Telecommunications | 12.87 | 0.71 | 3.32 | 1.20 | -4.18 | -24.76 |
| Nonlife Insurance | -0.96 | -0.03 | -0.42 | -3.50 | 7.71 | 13.54 |
| Oil & Gas Producers | 10.46 | 0.11 | 2.41 | 7.71 | 12.52 | 11.85 |
| Personal Goods | 412.61 | 2.60 | 4.28 | -2.71 | -24.93 | -56.16 |
| Pharmaceuticals & Biotech. | -82.18 | -0.36 | 7.27 | 8.23 | 11.69 | -0.33 |
| Real Estate & Investment Servic | 32.17 | 1.50 | 1.49 | -3.52 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 18.51 | 0.84 | 1.08 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 45.74 | 1.91 | 3.89 | -2.77 | 0.77 | 26.57 |
| Support Services | 42.02 | 0.40 | 1.11 | -4.20 | -0.02 | 1.44 |
| Tobacco | -59.98 | -0.23 | 2.34 | -0.15 | 1.54 | -18.63 |
| Travel & Leisure | 10.46 | 0.14 | 0.67 | -6.55 | 0.59 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.10 | 5.28 |
| Pershing Square Holdings LTD | 3,960.00 | 3.18 |
| Ashtead Group PLC | 5,936.00 | 3.06 |
| Hikma Pharmaceuticals PLC | 1,900.00 | 2.48 |
| Burberry Group PLC | 1,172.00 | 2.40 |
| Persimmon PLC | 1,311.50 | 2.26 |
| Schroders PLC | 354.80 | 2.19 |
| Intermediate Capital Group PLC | 2,018.80 | 2.22 |
| Rolls-Royce Holdings PLC | 414.00 | 2.05 |
| Lloyds Banking Group PLC | 52.18 | 1.91 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 353.50 | -2.43 |
| Entain PLC | 794.00 | -1.88 |
| Pearson PLC | 975.60 | -1.61 |
| Intertek Group PLC | 4,884.00 | -1.29 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Smith (Ds) PLC | 336.80 | -0.94 |
| Anglo American PLC | 2,536.50 | -0.92 |
| Tesco PLC | 287.40 | -0.83 |
| Next PLC | 9,038.00 | -0.73 |
Latest Market & Company News
| 11:40 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:40 | TYMN, ABDN | Form 8.3 - Tyman plc | RNS |
| 11:40 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 11:39 | Quarterly Business Update | RNS | |
| 11:38 | ECOR | Transaction in Own Shares | RNS |
| 11:37 | CAU | Form 8.5 (EPT/RI) | RNS |
| 11:37 | MER | Director/PDMR Shareholding | RNS |
| 11:37 | GHT | Notification of Major Holdings | RNS |
| 11:36 | HILS | Transaction in Own Shares | RNS |
| 11:36 | BHP | Form 8.5 (EPT/RI)-BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
