Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 67.72 | 0.64 | 2.21 | -2.91 | 24.16 | 63.08 |
| Automobiles & Parts | 22.79 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 20.02 | 0.50 | 4.17 | 6.18 | 9.81 | 17.00 |
| Beverages | 64.02 | 0.29 | -1.18 | -3.21 | -1.84 | -24.17 |
| Chemicals | 67.81 | 0.75 | -1.91 | -3.96 | -4.56 | -22.97 |
| Construction & Materials | 138.46 | 1.43 | 2.27 | 0.57 | 5.50 | 20.07 |
| Electricity | 96.22 | 0.96 | 1.93 | 3.30 | -8.64 | -10.28 |
| Electronic & Electrical Equip. | 85.18 | 0.89 | 1.15 | -2.78 | -2.67 | -2.71 |
| Equity Investment Instruments | 141.34 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 20.48 | 0.52 | 6.88 | 2.24 | -1.83 | -12.57 |
| Food Producers | -9.13 | -0.11 | 6.14 | 8.39 | 10.17 | 20.18 |
| Gas Water & Multiutilities index | 30.66 | 0.51 | 1.89 | -1.15 | -2.25 | -7.01 |
| General Financial | -53.06 | -0.38 | -1.76 | -6.82 | -4.84 | 7.86 |
| General Industrials | 36.36 | 0.54 | -0.01 | -0.21 | 0.32 | 6.29 |
| General Retailers | -45.61 | -1.16 | 1.71 | -2.35 | 2.80 | 5.45 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 204.49 | 1.64 | 1.92 | -2.48 | -3.31 | 11.01 |
| Index - Leisure Goods | 169.21 | 0.71 | -0.30 | -4.67 | 0.10 | -0.23 |
| Industrial Engineering | 97.46 | 0.73 | -1.41 | -6.54 | -5.22 | -10.22 |
| Industrial Metals | 69.11 | 0.99 | 3.50 | 14.08 | 3.26 | 7.52 |
| Industrial Transportation | 116.52 | 2.79 | 5.31 | 6.60 | 7.95 | 25.18 |
| Life Insurance | 63.40 | 1.12 | -0.63 | -6.83 | -8.69 | -18.30 |
| Media | 44.16 | 0.38 | -0.21 | -2.83 | 5.56 | 13.68 |
| Mining | 195.49 | 1.88 | -0.59 | 20.61 | 7.02 | -7.43 |
| Mobile Telecommunications | 15.13 | 0.83 | 3.45 | 1.33 | -4.06 | -24.66 |
| Nonlife Insurance | 6.46 | 0.18 | -0.22 | -3.30 | 7.93 | 13.77 |
| Oil & Gas Producers | 20.18 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 381.47 | 2.40 | 4.08 | -2.90 | -25.08 | -56.24 |
| Pharmaceuticals & Biotech. | -11.97 | -0.05 | 7.60 | 8.57 | 12.04 | -0.02 |
| Real Estate & Investment Servic | 32.36 | 1.51 | 1.50 | -3.52 | -5.77 | -5.41 |
| Real Estate Investment Trusts | 23.56 | 1.07 | 1.31 | -2.79 | -6.95 | -1.30 |
| Software & Computer Services | 48.52 | 2.03 | 4.00 | -2.66 | 0.88 | 26.71 |
| Support Services | 38.30 | 0.36 | 1.08 | -4.23 | -0.05 | 1.40 |
| Tobacco | -69.24 | -0.26 | 2.30 | -0.18 | 1.51 | -18.66 |
| Travel & Leisure | 18.76 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 302.40 | 4.35 |
| Ashtead Group PLC | 5,948.00 | 3.26 |
| Pershing Square Holdings LTD | 3,962.00 | 3.23 |
| Hikma Pharmaceuticals PLC | 1,904.84 | 2.74 |
| Persimmon PLC | 1,317.00 | 2.69 |
| Schroders PLC | 356.20 | 2.59 |
| St. James's Place PLC | 431.40 | 2.47 |
| Intermediate Capital Group PLC | 2,022.00 | 2.38 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| Fresnillo PLC | 590.73 | 2.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.56 | -6.18 |
| Pearson PLC | 974.80 | -1.69 |
| Compass Group PLC | 2,206.00 | -1.16 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Barclays PLC | 202.00 | -0.98 |
| Entain PLC | 801.40 | -0.96 |
| Smith (Ds) PLC | 336.99 | -0.89 |
| Associated British Foods PLC | 2,670.00 | -0.60 |
| Next PLC | 9,051.00 | -0.58 |
| Imperial Brands PLC | 1,818.00 | -0.52 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
