Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 108.92 | 1.03 | 2.60 | -2.53 | 24.64 | 63.71 |
| Automobiles & Parts | 18.34 | 1.49 | 2.27 | -2.72 | -21.35 | -23.62 |
| Banks | 39.66 | 0.99 | 4.67 | 6.70 | 10.34 | 17.57 |
| Beverages | 39.31 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 46.34 | 0.51 | -2.14 | -4.19 | -4.79 | -23.15 |
| Construction & Materials | 110.30 | 1.14 | 1.98 | 0.28 | 5.20 | 19.73 |
| Electricity | 50.99 | 0.51 | 1.48 | 2.84 | -9.05 | -10.69 |
| Electronic & Electrical Equip. | 48.23 | 0.50 | 0.76 | -3.15 | -3.04 | -3.08 |
| Equity Investment Instruments | 130.83 | 1.13 | 1.83 | 0.63 | 1.80 | 6.43 |
| Food & Drug Retailers | 18.85 | 0.48 | 6.83 | 2.20 | -1.87 | -12.60 |
| Food Producers | -32.95 | -0.41 | 5.83 | 8.07 | 9.85 | 19.82 |
| Gas Water & Multiutilities index | 26.22 | 0.44 | 1.81 | -1.23 | -2.33 | -7.08 |
| General Financial | 1.78 | 0.01 | -1.37 | -6.45 | -4.46 | 8.28 |
| General Industrials | 46.27 | 0.68 | 0.13 | -0.07 | 0.47 | 6.44 |
| General Retailers | -36.84 | -0.94 | 1.94 | -2.12 | 3.03 | 5.69 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 147.58 | 1.18 | 1.46 | -2.92 | -3.75 | 10.51 |
| Index - Leisure Goods | 144.67 | 0.60 | -0.40 | -4.77 | -0.00 | -0.34 |
| Industrial Engineering | 87.52 | 0.65 | -1.48 | -6.61 | -5.29 | -10.29 |
| Industrial Metals | 92.76 | 1.33 | 3.85 | 14.47 | 3.61 | 7.89 |
| Industrial Transportation | 113.88 | 2.72 | 5.25 | 6.53 | 7.88 | 25.10 |
| Life Insurance | 53.61 | 0.95 | -0.81 | -6.99 | -8.85 | -18.44 |
| Media | 55.87 | 0.48 | -0.11 | -2.73 | 5.67 | 13.79 |
| Mining | 142.08 | 1.37 | -1.09 | 20.00 | 6.48 | -7.90 |
| Mobile Telecommunications | 11.92 | 0.66 | 3.26 | 1.15 | -4.23 | -24.79 |
| Nonlife Insurance | -15.12 | -0.42 | -0.81 | -3.88 | 7.29 | 13.10 |
| Oil & Gas Producers | 24.50 | 0.25 | 2.56 | 7.87 | 12.68 | 12.01 |
| Personal Goods | 258.74 | 1.63 | 3.29 | -3.63 | -25.64 | -56.57 |
| Pharmaceuticals & Biotech. | -61.69 | -0.27 | 7.36 | 8.33 | 11.79 | -0.24 |
| Real Estate & Investment Servic | 33.91 | 1.58 | 1.57 | -3.45 | -5.70 | -5.34 |
| Real Estate Investment Trusts | 20.89 | 0.95 | 1.19 | -2.90 | -7.06 | -1.42 |
| Software & Computer Services | 44.22 | 1.85 | 3.82 | -2.83 | 0.71 | 26.49 |
| Support Services | 46.86 | 0.45 | 1.16 | -4.16 | 0.03 | 1.48 |
| Tobacco | -21.48 | -0.08 | 2.48 | -0.00 | 1.69 | -18.51 |
| Travel & Leisure | 10.45 | 0.14 | 0.67 | -6.55 | 0.59 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.30 | 5.35 |
| Ashtead Group PLC | 5,946.00 | 3.23 |
| St. James's Place PLC | 432.60 | 2.76 |
| Hikma Pharmaceuticals PLC | 1,903.00 | 2.64 |
| Rolls-Royce Holdings PLC | 415.30 | 2.37 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| Intermediate Capital Group PLC | 2,018.00 | 2.18 |
| Lloyds Banking Group PLC | 52.27 | 2.09 |
| Persimmon PLC | 1,309.50 | 2.11 |
| Schroders PLC | 354.60 | 2.13 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Entain PLC | 785.80 | -2.89 |
| Ocado Group PLC | 352.80 | -2.62 |
| Beazley PLC | 648.50 | -1.52 |
| Pearson PLC | 979.20 | -1.25 |
| Intertek Group PLC | 4,892.00 | -1.13 |
| Associated British Foods PLC | 2,659.00 | -1.01 |
| B&M European Value Retail S.A. | 512.80 | -1.04 |
| Compass Group PLC | 2,211.00 | -0.94 |
| Next PLC | 9,022.00 | -0.90 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
