3.96p-0.09 (-2.22%)08 Dec 2021, 12:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.95pHigh Price4.05p
Ask Price4.10pLow Price3.95p
Open Price4.05pSpread3.66%
Prev Close4.05pVolume3,401,855

Advance Energy PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 7, 20213.984.083.954.055,391,558
Dec 6, 20214.084.133.904.105,712,381
Dec 3, 20213.924.143.874.128,167,271
Dec 2, 20213.984.003.853.925,723,215
Dec 1, 20213.884.003.883.958,154,401
More Advance Energy PLC Historic Prices >

Advance Energy PLC Information

NameAdvance Energy PLCEpicADV
ISINIM00BKSCP798CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustryOil & Gas E&PSectorEnergy
EMS30,000Prev Close4.05p
Shares in Issue1.03 bnMarket Cap£40.69 m
PE RatioDiv per Share$0.00
Div Yield0Div Covern/a
EPS-$0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.16398Quick Ratio7.29877
Current Ratio7.29877

Advance Energy PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/04/21LOFStephen WestFD4,063,670 @ £0.03£105,655.00
19/04/21PLACLeslie PeterkinCEO6,923,500 @ £0.03£180,011.00
19/04/21LOFLeslie PeterkinCEO5,804,320 @ £0.03£150,912.00
19/04/21PLACMark RollinsCH9,615,500 @ £0.03£250,003.00
19/04/21LOFMark RollinsCH5,804,320 @ £0.03£150,912.00
More Advance Energy PLC Director Deals >

Advance Energy PLC News