Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 137.69 | 1.30 | 2.88 | -2.27 | 24.98 | 64.15 |
| Automobiles & Parts | 15.43 | 1.25 | 2.04 | -2.95 | -21.53 | -23.80 |
| Banks | 34.37 | 0.85 | 4.54 | 6.56 | 10.20 | 17.41 |
| Beverages | 81.31 | 0.37 | -1.10 | -3.13 | -1.77 | -24.11 |
| Chemicals | -0.66 | -0.01 | -2.64 | -4.68 | -5.28 | -23.55 |
| Construction & Materials | 96.60 | 1.00 | 1.84 | 0.14 | 5.06 | 19.56 |
| Electricity | 42.52 | 0.43 | 1.39 | 2.75 | -9.13 | -10.76 |
| Electronic & Electrical Equip. | 34.43 | 0.36 | 0.62 | -3.28 | -3.18 | -3.22 |
| Equity Investment Instruments | 120.84 | 1.04 | 1.74 | 0.55 | 1.71 | 6.34 |
| Food & Drug Retailers | 22.69 | 0.58 | 6.94 | 2.30 | -1.77 | -12.52 |
| Food Producers | -77.52 | -0.96 | 5.24 | 7.47 | 9.24 | 19.16 |
| Gas Water & Multiutilities index | 43.49 | 0.73 | 2.11 | -0.94 | -2.04 | -6.81 |
| General Financial | 12.74 | 0.09 | -1.29 | -6.38 | -4.39 | 8.37 |
| General Industrials | 56.69 | 0.84 | 0.29 | 0.09 | 0.62 | 6.61 |
| General Retailers | -21.05 | -0.54 | 2.35 | -1.73 | 3.45 | 6.12 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 168.34 | 1.35 | 1.63 | -2.76 | -3.59 | 10.69 |
| Index - Leisure Goods | 38.87 | 0.16 | -0.84 | -5.19 | -0.44 | -0.77 |
| Industrial Engineering | 143.40 | 1.07 | -1.07 | -6.23 | -4.90 | -9.92 |
| Industrial Metals | 146.92 | 2.11 | 4.64 | 15.34 | 4.41 | 8.71 |
| Industrial Transportation | 132.71 | 3.17 | 5.71 | 7.00 | 8.35 | 25.65 |
| Life Insurance | 51.76 | 0.92 | -0.84 | -7.02 | -8.88 | -18.47 |
| Media | 101.27 | 0.86 | 0.27 | -2.36 | 6.08 | 14.23 |
| Mining | 130.81 | 1.26 | -1.20 | 19.87 | 6.37 | -8.00 |
| Mobile Telecommunications | 9.07 | 0.50 | 3.10 | 0.99 | -4.38 | -24.91 |
| Nonlife Insurance | -21.96 | -0.61 | -1.00 | -4.06 | 7.09 | 12.88 |
| Oil & Gas Producers | 12.41 | 0.13 | 2.43 | 7.74 | 12.54 | 11.87 |
| Personal Goods | 212.61 | 1.34 | 3.00 | -3.90 | -25.86 | -56.69 |
| Pharmaceuticals & Biotech. | -97.67 | -0.43 | 7.19 | 8.16 | 11.61 | -0.40 |
| Real Estate & Investment Servic | 33.75 | 1.57 | 1.56 | -3.45 | -5.71 | -5.35 |
| Real Estate Investment Trusts | 24.94 | 1.13 | 1.37 | -2.73 | -6.89 | -1.24 |
| Software & Computer Services | 41.41 | 1.73 | 3.70 | -2.94 | 0.59 | 26.34 |
| Support Services | 79.52 | 0.76 | 1.47 | -3.86 | 0.34 | 1.80 |
| Tobacco | -3.36 | -0.01 | 2.55 | 0.07 | 1.76 | -18.46 |
| Travel & Leisure | 16.35 | 0.22 | 0.75 | -6.48 | 0.67 | -0.60 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 308.55 | 6.47 |
| Anglo American PLC | 2,675.50 | 4.51 |
| Ashtead Group PLC | 5,998.00 | 4.13 |
| Rs Group PLC | 731.50 | 3.32 |
| Hikma Pharmaceuticals PLC | 1,915.00 | 3.29 |
| Intermediate Capital Group PLC | 2,036.00 | 3.09 |
| Rolls-Royce Holdings PLC | 417.00 | 2.79 |
| Centrica PLC | 134.65 | 2.47 |
| Pershing Square Holdings LTD | 3,926.00 | 2.29 |
| St. James's Place PLC | 431.20 | 2.42 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.80 | -5.73 |
| Entain PLC | 781.80 | -3.39 |
| Ocado Group PLC | 352.30 | -2.76 |
| Beazley PLC | 642.00 | -2.51 |
| Associated British Foods PLC | 2,633.92 | -1.94 |
| Tesco PLC | 287.79 | -0.69 |
| Next PLC | 9,040.00 | -0.70 |
| Astrazeneca PLC | 11,958.00 | -0.57 |
| Compass Group PLC | 2,224.00 | -0.36 |
| Admiral Group PLC | 2,680.00 | -0.45 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
