195.20p+0.20 (+0.10%)16 Jun 2021, 11:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Jun 16, 202111:35:40195.20p3,073£5,998.42
Jun 16, 202111:33:53195.20p465£907.68
Jun 16, 202111:33:53195.00p2,322£4,527.90
Jun 16, 202111:32:53195.20p481£938.91
Jun 16, 202111:32:53195.00p600£1,170.00
Jun 16, 202111:27:43195.10p10,474£20,434.88
Jun 16, 202111:24:53195.10p12,000£23,412.00
Jun 16, 202111:22:50195.40p541£1,057.11
Jun 16, 202111:22:49195.20p194£378.69
Jun 16, 202111:22:49195.20p1,165£2,274.08
Jun 16, 202111:22:48195.20p66£128.83
Jun 16, 202111:22:48195.20p114£222.53
Jun 16, 202111:22:44195.20p783£1,528.42
Jun 16, 202111:22:43195.00p11,720£22,854.00
Jun 16, 202111:18:24195.39p1£1.95
Jun 16, 202111:05:52195.33p2,000£3,906.66
Jun 16, 202111:01:37195.20p153£298.66
Jun 16, 202111:01:37195.20p124£242.05
Jun 16, 202111:01:37195.20p376£733.95
Jun 16, 202111:01:31195.20p107£208.86
Jun 16, 202111:01:31195.20p675£1,317.60
Jun 16, 202111:01:31195.20p5£9.76
Jun 16, 202111:01:31195.20p1,110£2,166.72
Jun 16, 202111:01:31195.20p760£1,483.52
Jun 16, 202111:01:31195.20p367£716.38
Jun 16, 202111:01:31195.20p759£1,481.57
Jun 16, 202111:01:31195.20p656£1,280.51
Jun 16, 202111:01:31195.20p40£78.08
Jun 16, 202110:59:06195.17p4,070£7,943.28
Jun 16, 202110:58:58195.01p4,070£7,936.72
Jun 16, 202110:57:14195.17p10,100£19,711.82
Jun 16, 202110:52:14195.00p34£66.30
Jun 16, 202110:51:58195.01p3,356£6,544.38
Jun 16, 202110:44:36195.00p33£64.35
Jun 16, 202110:29:02195.00p33£64.35
Jun 16, 202110:29:00195.00p390£760.50
Jun 16, 202110:28:13195.00p33£64.35
Jun 16, 202110:27:28195.00p66£128.70
Jun 16, 202110:27:27195.00p3,400£6,630.00
Jun 16, 202110:23:59195.17p2,044£3,989.20
Jun 16, 202110:22:06195.00p32£62.40
Jun 16, 202110:22:05195.00p487£949.65
Jun 16, 202110:15:33195.17p973£1,898.97
Jun 16, 202110:08:18195.17p5,335£10,412.13
Jun 16, 202110:05:06195.00p38£74.10
Jun 16, 202110:00:19195.01p2£3.90
Jun 16, 202109:55:40195.17p2,555£4,986.50
Jun 16, 202109:32:26195.17p10,000£19,516.65
Jun 16, 202109:29:50195.00p32£62.40
Jun 16, 202109:29:48195.00p459£895.05