1. Share Prices

  2. Apax Global Alpha Limited (APAX)

143.80p-0.60 (-0.42%)16 Apr 2024, 18:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Apr 16, 202416:35:11143.80p41,212£59,262.86
Apr 16, 202416:20:47144.12p800£1,152.97
Apr 16, 202416:16:26144.00p580£835.20
Apr 16, 202416:11:11144.00p328£472.32
Apr 16, 202416:06:09145.00p565£819.25
Apr 16, 202415:55:15144.57p5,000£7,228.45
Apr 16, 202415:42:33144.00p427£614.88
Apr 16, 202415:41:11144.00p56£80.64
Apr 16, 202415:37:25144.00p683£983.52
Apr 16, 202415:30:42144.00p1,074£1,546.56
Apr 16, 202415:20:33144.00p2,014£2,900.16
Apr 16, 202415:16:00144.57p1,533£2,216.26
Apr 16, 202415:15:04144.00p2,884£4,152.96
Apr 16, 202415:05:22144.00p1,072£1,543.68
Apr 16, 202415:04:57144.00p334£480.96
Apr 16, 202415:00:13144.12p758£1,092.43
Apr 16, 202415:00:08144.00p875£1,260.00
Apr 16, 202414:58:00144.00p1,071£1,542.24
Apr 16, 202414:49:37144.00p720£1,036.80
Apr 16, 202414:47:49144.30p3,500£5,050.52
Apr 16, 202414:44:43144.00p312£449.28
Apr 16, 202414:41:00144.00p18,090£26,049.60
Apr 16, 202414:40:48144.00p2,616£3,767.04
Apr 16, 202414:40:48144.00p3,009£4,332.96
Apr 16, 202414:38:32144.57p29,201£42,215.89
Apr 16, 202414:15:31144.30p9,560£13,795.13
Apr 16, 202414:13:20144.02p10£14.40
Apr 16, 202413:58:51144.58p6,916£9,999.06
Apr 16, 202413:17:23144.00p56£80.64
Apr 16, 202412:43:05144.46p3,458£4,995.53
Apr 16, 202412:13:14144.20p33£47.59
Apr 16, 202411:52:32144.44p7,000£10,110.86
Apr 16, 202411:49:26144.58p15,000£21,686.81
Apr 16, 202411:43:28144.71p1,000£1,447.12
Apr 16, 202411:23:17144.58p3,029£4,379.27
Apr 16, 202411:23:17144.02p3,044£4,383.97
Apr 16, 202410:57:29144.02p2,261£3,256.29
Apr 16, 202410:48:49144.59p5,109£7,387.10
Apr 16, 202410:34:08144.13p13,890£20,018.96
Apr 16, 202409:58:13144.00p287,000£413,280.00
Apr 16, 202409:57:59144.00p1,713,000£2,466,720.00
Apr 16, 202409:57:58143.74p2,096£3,012.79
Apr 16, 202409:35:07144.80p146£211.41
Apr 16, 202409:35:07144.80p161£233.13
Apr 16, 202409:24:57144.28p265£382.35
Apr 16, 202409:21:39143.68p3,521£5,058.97
Apr 16, 202409:19:02144.40p251£362.44
Apr 16, 202409:18:04144.00p56£80.64
Apr 16, 202409:16:57143.68p1,828£2,626.47
Apr 16, 202409:16:29143.68p3,510£5,043.17

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Plus500 LTD2,026.002.37
Harbour Energy PLC297.901.81
Integrafin Holdings PLC292.001.74
Centamin PLC128.201.50
Wood Group (John) PLC142.501.50
Croda International PLC4,830.001.28

Fallers

CompanyPrice% Chg
Dr. Martens PLC67.00-29.44
Auction Technology Group PLC526.00-15.57
Qinetiq Group PLC333.60-6.76
Ferrexpo PLC44.15-6.66
Tui AG575.00-6.35
Watches Of Switzerland Group PLC337.80-5.80