154.20p-1.60 (-1.03%)21 Jun 2024, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Apax Global Alpha Limited Trades

DateTimePriceQuantityValue
Jun 21, 202416:55:39154.20p197£303.77
Jun 21, 202416:45:15154.20p197£303.77
Jun 21, 202416:44:36154.20p5,506£8,490.25
Jun 21, 202416:44:07154.20p25,716£39,654.07
Jun 21, 202416:35:01154.20p175,967£271,341.11
Jun 21, 202416:12:33154.71p2,852£4,412.41
Jun 21, 202416:00:52154.70p1£1.55
Jun 21, 202415:15:57154.71p48£74.26
Jun 21, 202414:44:42156.00p51£79.56
Jun 21, 202414:44:22154.71p1,156£1,788.48
Jun 21, 202414:26:48154.66p6,398£9,894.95
Jun 21, 202413:55:49155.40p469£728.83
Jun 21, 202413:55:49155.40p2,503£3,889.66
Jun 21, 202413:55:18154.50p703£1,086.14
Jun 21, 202412:44:58155.30p53,999£83,860.45
Jun 21, 202411:17:21154.20p7,385£11,387.67
Jun 21, 202411:02:59154.46p348£537.53
Jun 21, 202410:53:49154.47p574£886.64
Jun 21, 202410:40:18154.47p1,674£2,585.81
Jun 21, 202410:38:12154.22p12,500£19,277.00
Jun 21, 202410:15:16154.00p64,113£98,734.02
Jun 21, 202409:42:40154.17p5,000£7,708.72
Jun 21, 202409:35:19154.47p2,225£3,437.00
Jun 21, 202409:18:12154.47p200£308.95
Jun 21, 202408:29:22155.40p4£6.22
Jun 21, 202408:20:35154.34p8,995£13,883.24
Jun 21, 202408:14:20155.40p3£4.66
Jun 20, 202416:38:08155.80p43,157£67,238.61
Jun 20, 202416:35:14155.80p127,343£198,400.39
Jun 20, 202416:29:31156.00p487£759.72
Jun 20, 202416:29:23156.40p19£29.72
Jun 20, 202416:29:07156.60p824£1,290.38
Jun 20, 202416:27:42155.20p810£1,257.12
Jun 20, 202416:27:42156.00p6,929£10,809.24
Jun 20, 202416:18:01156.00p50£78.00
Jun 20, 202415:50:58155.19p1,281£1,987.96
Jun 20, 202415:20:06154.70p17,000£26,299.00
Jun 20, 202414:53:42155.00p387£599.85
Jun 20, 202414:53:42155.00p1,008£1,562.40
Jun 20, 202414:48:43156.00p50£78.00
Jun 20, 202414:48:43156.00p64£99.84
Jun 20, 202414:39:35156.00p1£1.56
Jun 20, 202414:18:26156.00p50£78.00
Jun 20, 202414:17:00155.19p3,666£5,689.27
Jun 20, 202414:16:59155.61p39,326£61,194.40
Jun 20, 202414:09:02156.00p411£641.16
Jun 20, 202414:09:02156.00p7,143£11,143.08
Jun 20, 202414:08:50156.40p152£237.73
Jun 20, 202414:08:50156.00p1,003£1,564.68
Jun 20, 202414:08:50156.00p1,093£1,705.08