Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -95.46 | -0.83 | 1.06 | -0.97 | 33.12 | 52.00 |
| Automobiles & Parts | -35.45 | -3.07 | 7.62 | 7.82 | -29.55 | -35.16 |
| Banks | -53.02 | -1.22 | 1.01 | -1.26 | 16.32 | 16.97 |
| Beverages | -410.82 | -1.95 | -0.51 | 0.60 | -8.28 | -16.25 |
| Chemicals | -342.87 | -4.17 | -1.65 | -2.72 | -17.89 | -13.53 |
| Construction & Materials | 34.77 | 0.29 | 4.07 | 3.17 | 30.48 | 41.88 |
| Electricity | -72.08 | -0.61 | -2.31 | 0.69 | 5.88 | 16.59 |
| Electronic & Electrical Equip. | -208.97 | -2.04 | 0.86 | -1.29 | 0.76 | 11.50 |
| Equity Investment Instruments | -117.49 | -0.98 | 0.94 | -2.51 | 2.82 | 9.85 |
| Food & Drug Retailers | -27.65 | -0.60 | -1.30 | 3.44 | 14.06 | 8.70 |
| Food Producers | -101.09 | -1.29 | 1.22 | -4.63 | 5.30 | 13.68 |
| Gas Water & Multiutilities index | 44.52 | 0.72 | -0.16 | 3.15 | 2.28 | 4.09 |
| General Financial | -52.00 | -0.32 | -1.59 | 2.84 | 9.80 | 22.91 |
| General Industrials | -143.67 | -1.81 | 0.08 | 3.05 | 14.62 | 24.43 |
| General Retailers | -26.31 | -0.62 | -1.88 | 0.97 | 12.12 | 17.42 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -185.09 | -1.24 | 0.43 | -2.89 | 12.98 | 36.64 |
| Index - Leisure Goods | -843.78 | -3.10 | 0.06 | 0.97 | 9.44 | -0.41 |
| Industrial Engineering | -404.99 | -3.19 | -0.40 | 0.87 | -13.72 | -10.43 |
| Industrial Metals | -123.58 | -2.04 | 2.68 | -4.03 | -12.93 | -9.82 |
| Industrial Transportation | -124.30 | -2.93 | 5.66 | 3.83 | 3.34 | 9.85 |
| Life Insurance | -80.10 | -1.43 | 0.50 | -3.40 | -11.44 | -8.54 |
| Media | -66.82 | -0.53 | -0.36 | 1.90 | 13.48 | 22.70 |
| Mining | -39.37 | -0.34 | 5.75 | 11.39 | 15.55 | 25.69 |
| Mobile Telecommunications | -6.58 | -0.31 | -0.14 | 0.18 | 12.25 | 4.55 |
| Nonlife Insurance | -68.74 | -1.77 | -0.94 | -1.81 | 13.83 | 18.05 |
| Oil & Gas Producers | -154.34 | -1.85 | 0.76 | -8.80 | -4.82 | -9.30 |
| Personal Goods | -604.44 | -5.64 | 1.31 | -12.24 | -53.40 | -64.91 |
| Pharmaceuticals & Biotech. | -318.80 | -1.40 | -3.02 | -7.19 | 10.34 | 8.66 |
| Real Estate & Investment Servic | -48.27 | -1.82 | 1.40 | 13.11 | 12.42 | 20.43 |
| Real Estate Investment Trusts | -28.72 | -1.17 | -1.09 | 2.15 | 0.65 | 19.76 |
| Software & Computer Services | -32.26 | -1.28 | 0.77 | -0.19 | 2.70 | 16.04 |
| Support Services | -168.72 | -1.47 | 1.23 | -0.32 | 7.39 | 12.21 |
| Tobacco | -191.50 | -0.60 | -4.61 | 0.54 | 21.75 | 7.28 |
| Travel & Leisure | -68.84 | -0.87 | 4.45 | 10.60 | 4.86 | 7.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,033.50 | 1.03 |
| United Utilities Group PLC | 1,062.50 | 0.66 |
| Phoenix Group Holdings PLC | 549.50 | 0.27 |
| Fresnillo PLC | 588.00 | -0.08 |
| Airtel Africa PLC | 118.90 | 0.08 |
| Marks And Spencer Group PLC | 369.73 | 0.14 |
| International Consolidated Airlines Group S.A. | 208.15 | 0.02 |
| Rolls-Royce Holdings PLC | 525.80 | 0.15 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 597.80 | -4.57 |
| Spirax Group PLC | 7,205.00 | -4.19 |
| Croda International PLC | 3,922.00 | -3.52 |
| Mondi PLC | 1,398.50 | -3.32 |
| Kingfisher PLC | 321.50 | -3.10 |
| Hikma Pharmaceuticals PLC | 1,898.00 | -3.36 |
| Next PLC | 10,050.00 | -3.27 |
| Ashtead Group PLC | 5,596.00 | -3.18 |
| Frasers Group PLC | 858.50 | -2.66 |
| Prudential PLC | 632.20 | -2.83 |
Latest Market & Company News
| 15:01 | Form 8.3 - [International Paper Company Amend] | RNS | |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | Annual Financial Report | RNS | |
| 14:58 | BVIC | Form 8.3 - Britvic Plc | RNS |
| 14:56 | PBEE | Notice of Results | RNS |
| 14:55 | CEY | Form 8.3 - AngloGold Ashanti plc | RNS |
| 14:53 | Form 8.3 - International Paper Company | RNS | |
| 14:53 | CEY | Form 8.3 - Centamin plc | RNS |
| 14:50 | BOXE, SGRO | Form 8.3 - SEGRO plc | RNS |
| 14:49 | CEY | Form 8.3 - Centamin plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
