Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 79.68 | 0.75 | 2.32 | -2.80 | 24.30 | 63.26 |
| Automobiles & Parts | 22.77 | 1.85 | 2.64 | -2.38 | -21.07 | -23.35 |
| Banks | 23.27 | 0.58 | 4.25 | 6.27 | 9.90 | 17.09 |
| Beverages | 39.19 | 0.18 | -1.29 | -3.31 | -1.95 | -24.25 |
| Chemicals | 49.45 | 0.54 | -2.10 | -4.15 | -4.75 | -23.12 |
| Construction & Materials | 127.64 | 1.32 | 2.16 | 0.46 | 5.39 | 19.94 |
| Electricity | 92.55 | 0.93 | 1.90 | 3.26 | -8.68 | -10.31 |
| Electronic & Electrical Equip. | 76.83 | 0.80 | 1.06 | -2.86 | -2.75 | -2.79 |
| Equity Investment Instruments | 141.19 | 1.22 | 1.92 | 0.72 | 1.89 | 6.52 |
| Food & Drug Retailers | 22.57 | 0.58 | 6.93 | 2.29 | -1.78 | -12.52 |
| Food Producers | 1.22 | 0.02 | 6.28 | 8.53 | 10.31 | 20.33 |
| Gas Water & Multiutilities index | 28.83 | 0.48 | 1.86 | -1.18 | -2.28 | -7.04 |
| General Financial | -43.78 | -0.31 | -1.69 | -6.76 | -4.77 | 7.93 |
| General Industrials | 35.97 | 0.53 | -0.02 | -0.22 | 0.32 | 6.28 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 193.49 | 1.55 | 1.83 | -2.57 | -3.40 | 10.91 |
| Index - Leisure Goods | 172.57 | 0.72 | -0.29 | -4.66 | 0.11 | -0.22 |
| Industrial Engineering | 85.70 | 0.64 | -1.49 | -6.62 | -5.30 | -10.30 |
| Industrial Metals | 64.01 | 0.92 | 3.42 | 14.00 | 3.19 | 7.45 |
| Industrial Transportation | 107.41 | 2.57 | 5.09 | 6.37 | 7.72 | 24.91 |
| Life Insurance | 55.69 | 0.99 | -0.77 | -6.95 | -8.81 | -18.41 |
| Media | 47.48 | 0.41 | -0.18 | -2.80 | 5.59 | 13.71 |
| Mining | 178.52 | 1.72 | -0.75 | 20.41 | 6.85 | -7.58 |
| Mobile Telecommunications | 16.23 | 0.89 | 3.51 | 1.39 | -4.01 | -24.62 |
| Nonlife Insurance | 4.76 | 0.13 | -0.26 | -3.34 | 7.88 | 13.72 |
| Oil & Gas Producers | 20.17 | 0.21 | 2.51 | 7.82 | 12.63 | 11.96 |
| Personal Goods | 379.00 | 2.39 | 4.06 | -2.91 | -25.09 | -56.25 |
| Pharmaceuticals & Biotech. | 14.08 | 0.06 | 7.72 | 8.69 | 12.17 | 0.10 |
| Real Estate & Investment Servic | 32.13 | 1.50 | 1.49 | -3.53 | -5.78 | -5.42 |
| Real Estate Investment Trusts | 22.48 | 1.02 | 1.26 | -2.83 | -6.99 | -1.35 |
| Software & Computer Services | 48.70 | 2.04 | 4.01 | -2.65 | 0.89 | 26.72 |
| Support Services | 42.81 | 0.41 | 1.12 | -4.19 | -0.01 | 1.44 |
| Tobacco | -62.58 | -0.23 | 2.33 | -0.16 | 1.53 | -18.64 |
| Travel & Leisure | 18.79 | 0.25 | 0.78 | -6.45 | 0.70 | -0.57 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 303.20 | 4.62 |
| Pershing Square Holdings LTD | 3,970.00 | 3.44 |
| Ashtead Group PLC | 5,934.00 | 3.02 |
| Persimmon PLC | 1,315.97 | 2.61 |
| Hikma Pharmaceuticals PLC | 1,905.00 | 2.75 |
| Schroders PLC | 356.20 | 2.59 |
| St. James's Place PLC | 430.80 | 2.33 |
| Burberry Group PLC | 1,170.00 | 2.23 |
| Intermediate Capital Group PLC | 2,016.00 | 2.08 |
| Fresnillo PLC | 590.00 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.40 | -5.88 |
| Pearson PLC | 974.60 | -1.71 |
| Intertek Group PLC | 4,894.00 | -1.09 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Entain PLC | 801.00 | -1.01 |
| Barclays PLC | 202.25 | -0.86 |
| Smith (Ds) PLC | 337.00 | -0.88 |
| Ocado Group PLC | 359.21 | -0.85 |
| Next PLC | 9,045.00 | -0.65 |
| Anglo American PLC | 2,545.00 | -0.59 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
