110.60p-4.40 (-3.83%)23 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price113.00pHigh Price120.00p
Ask Price115.00pLow Price105.00p
Open Price112.00pSpread1.74%
Prev Close115.00pVolume3,914,878

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021112.00120.00105.00110.603,914,878
Jul 22, 2021112.50130.00110.00115.009,600,585
Jul 21, 202190.00112.0089.10111.0013,485,590
Jul 20, 202186.5095.0083.0085.908,906,164
Jul 19, 202199.00107.0086.1097.003,931,312
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS10,000Prev Close115.00p
Shares in Issue381.83 mMarket Cap£422.31 m
PE Ratio222.222222Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033372Quick Ratio1.594864
Current Ratio2.011542

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
26/02/21SEXRIan MacLeodCH750,000 @ £2.27£1,702,500.00
26/02/21EXRIan MacLeodCH900,000 @ £0.07£63,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News