134.00p-8.00 (-5.63%)26 Nov 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price130.00pHigh Price140.00p
Ask Price135.00pLow Price125.00p
Open Price135.00pSpread3.70%
Prev Close142.00pVolume4,195,956

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2021135.00140.00125.00134.004,195,956
Nov 25, 2021140.00145.00130.00142.001,834,610
Nov 24, 2021130.00143.00125.00142.002,275,275
Nov 23, 2021131.50135.00125.00130.001,369,060
Nov 22, 2021135.00140.00129.82132.002,263,845
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS10,000Prev Close142.00p
Shares in Issue468.08 mMarket Cap£627.23 m
PE Ratio65.789474Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.10489Quick Ratio1.067515
Current Ratio1.843255

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21BUYPeter WallCEO71,000 @ $1.91$135,837.00
17/11/21BUYSarah GowD40,000 @ £1.32£52,800.00
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News