| Bid Price | 113.00p | High Price | 120.00p |
|---|
| Ask Price | 115.00p | Low Price | 105.00p |
|---|
| Open Price | 112.00p | Spread | 1.74% |
|---|
| Prev Close | 115.00p | Volume | 3,914,878 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 112.00 | 120.00 | 105.00 | 110.60 | 3,914,878 |
| Jul 22, 2021 | 112.50 | 130.00 | 110.00 | 115.00 | 9,600,585 |
| Jul 21, 2021 | 90.00 | 112.00 | 89.10 | 111.00 | 13,485,590 |
| Jul 20, 2021 | 86.50 | 95.00 | 83.00 | 85.90 | 8,906,164 |
| Jul 19, 2021 | 99.00 | 107.00 | 86.10 | 97.00 | 3,931,312 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 115.00p |
|---|
| Shares in Issue | 381.83 m | Market Cap | £422.31 m |
|---|
| PE Ratio | 222.222222 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033372 | Quick Ratio | 1.594864 |
|---|
| Current Ratio | 2.011542 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | CH | 750,000 @ £2.27 | £1,702,500.00 |
| 26/02/21 | EXR | Ian MacLeod | CH | 900,000 @ £0.07 | £63,000.00 |
Argo Blockchain PLC News
