| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 10.00 | 10.68 | 9.35 | 9.70 | 4,990,008 |
| Sep 16, 2019 | 10.05 | 10.13 | 9.86 | 9.90 | 1,175,344 |
| Sep 13, 2019 | 9.73 | 10.50 | 9.73 | 10.15 | 1,284,237 |
| Sep 12, 2019 | 9.27 | 10.00 | 8.82 | 9.80 | 3,975,468 |
| Sep 11, 2019 | 9.68 | 9.89 | 9.00 | 9.25 | 4,323,109 |
| Name | Argo Blockchain Ord 0.1p | Epic | ARB |
|---|---|---|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Financial Administration |
| EMS | 15,000 | Prev Close | 9.70 |
| Shares in Issue (m) | 293.75 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -19.23 | Net Gearing | -74.70 |
| Quick Ratio | 85.18 | Current Ratio | 85.18 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jul 2019 | Mike Edwards | Buy | 250,000 @ 6.00p | £15,000.00 |
