| Bid Price | 160.00p | High Price | 174.00p |
|---|
| Ask Price | 170.00p | Low Price | 145.00p |
|---|
| Open Price | 152.50p | Spread | 5.88% |
|---|
| Prev Close | 184.00p | Volume | 1,723,789 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 22, 2021 | 182.50 | 210.00 | 176.50 | 184.00 | 14,995,824 |
| Apr 21, 2021 | 152.50 | 195.00 | 140.00 | 184.00 | 23,681,682 |
| Apr 20, 2021 | 130.00 | 155.00 | 125.00 | 145.00 | 19,450,378 |
| Apr 19, 2021 | 132.50 | 180.00 | 125.75 | 135.00 | 15,321,620 |
| Apr 16, 2021 | 172.50 | 180.00 | 150.00 | 168.00 | 22,004,881 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Regular Trading |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 184.00p |
|---|
| Shares in Issue | 381.76 m | Market Cap | £624.37 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.030274 | Quick Ratio | 0.815954 |
|---|
| Current Ratio | 1.212083 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | CH | 750,000 @ £2.27 | £1,702,500.00 |
| 26/02/21 | EXR | Ian MacLeod | CH | 900,000 @ £0.07 | £63,000.00 |
Argo Blockchain PLC News
