150.20p-22.39 (-13.74%)11 May 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price150.00pHigh Price160.00p
Ask Price155.00pLow Price140.00p
Open Price147.50pSpread3.23%
Prev Close163.00pVolume9,618,912

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
May 10, 2021172.50183.00150.00163.006,543,284
May 7, 2021167.50179.40165.00172.004,438,066
May 6, 2021185.00190.00170.00179.404,505,087
May 5, 2021175.00190.00170.00180.003,582,331
May 4, 2021192.50200.00165.00172.005,994,350
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusPost Trading
IndustryCapital MarketsSectorFinancial Services
EMS10,000Prev Close163.00p
Shares in Issue381.76 mMarket Cap£536.80 m
PE Ratio322.580645Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.033372Quick Ratio1.594864
Current Ratio2.011542

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
26/02/21SEXRIan MacLeodCH750,000 @ £2.27£1,702,500.00
26/02/21EXRIan MacLeodCH900,000 @ £0.07£63,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News