Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Argo Blockchain Ord 0.1p Historic Prices

Date Open High Low Close Volume
May 24, 2019 5.25 5.80 5.19 5.65 918,416
May 23, 2019 5.60 5.75 5.15 5.25 700,132
May 22, 2019 5.71 5.89 5.63 5.80 1,368,245
May 21, 2019 6.03 6.19 5.65 6.05 2,644,970
May 20, 2019 6.80 7.38 6.11 6.25 2,872,774
More Argo Blockchain Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Argo Blockchain Ord 0.1p Charts >

Argo Blockchain Ord 0.1p Information

Name Argo Blockchain Ord 0.1p Epic ARB
ISIN GB00BZ15CS02 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 15,000 Prev Close 5.65
Shares in Issue (m) 293.75 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.23 Net Gearing -74.70
Quick Ratio 85.18 Current Ratio 85.18

Argo Blockchain Ord 0.1p News