200.00p-9.00 (-4.31%)14 Apr 2021, 18:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price195.00pHigh Price225.00p
Ask Price200.00pLow Price195.00p
Open Price210.00pSpread2.50%
Prev Close209.00pVolume13,960,237

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021227.50235.00207.50209.0010,726,983
Apr 12, 2021232.50245.00220.00225.005,009,610
Apr 9, 2021232.50240.00215.00224.006,482,019
Apr 8, 2021230.00240.00205.00230.003,980,394
Apr 7, 2021240.00250.00220.00240.006,357,883
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS15,000Prev Close209.00p
Shares in Issue381.76 mMarket Cap£763.52 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.030274Quick Ratio0.815954
Current Ratio1.212083

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
26/02/21SEXRIan MacLeodCH750,000 @ £2.27£1,702,500.00
26/02/21EXRIan MacLeodCH900,000 @ £0.07£63,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News