| Bid Price | 150.00p | High Price | 160.00p |
|---|
| Ask Price | 155.00p | Low Price | 140.00p |
|---|
| Open Price | 147.50p | Spread | 3.23% |
|---|
| Prev Close | 163.00p | Volume | 9,618,912 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 10, 2021 | 172.50 | 183.00 | 150.00 | 163.00 | 6,543,284 |
| May 7, 2021 | 167.50 | 179.40 | 165.00 | 172.00 | 4,438,066 |
| May 6, 2021 | 185.00 | 190.00 | 170.00 | 179.40 | 4,505,087 |
| May 5, 2021 | 175.00 | 190.00 | 170.00 | 180.00 | 3,582,331 |
| May 4, 2021 | 192.50 | 200.00 | 165.00 | 172.00 | 5,994,350 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 163.00p |
|---|
| Shares in Issue | 381.76 m | Market Cap | £536.80 m |
|---|
| PE Ratio | 322.580645 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.033372 | Quick Ratio | 1.594864 |
|---|
| Current Ratio | 2.011542 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | CH | 750,000 @ £2.27 | £1,702,500.00 |
| 26/02/21 | EXR | Ian MacLeod | CH | 900,000 @ £0.07 | £63,000.00 |
Argo Blockchain PLC News
