165.00p-19.00 (-10.33%)23 Apr 2021, 08:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price174.00p
Ask Price170.00pLow Price145.00p
Open Price152.50pSpread5.88%
Prev Close184.00pVolume1,723,789

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 22, 2021182.50210.00176.50184.0014,995,824
Apr 21, 2021152.50195.00140.00184.0023,681,682
Apr 20, 2021130.00155.00125.00145.0019,450,378
Apr 19, 2021132.50180.00125.75135.0015,321,620
Apr 16, 2021172.50180.00150.00168.0022,004,881
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusRegular Trading
IndustryCapital MarketsSectorFinancial Services
EMS10,000Prev Close184.00p
Shares in Issue381.76 mMarket Cap£624.37 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.030274Quick Ratio0.815954
Current Ratio1.212083

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
26/02/21SEXRIan MacLeodCH750,000 @ £2.27£1,702,500.00
26/02/21EXRIan MacLeodCH900,000 @ £0.07£63,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News