| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 4.23 | 4.40 | 4.20 | 4.25 | 2,412,346 |
| May 28, 2020 | 4.20 | 4.40 | 4.10 | 4.40 | 3,848,987 |
| May 27, 2020 | 3.90 | 4.40 | 3.90 | 4.15 | 5,040,145 |
| May 26, 2020 | 4.505 | 4.55 | 3.90 | 4.29 | 4,860,214 |
| May 25, 2020 | 4.533 | 0.00 | 0.00 | 4.55 | 0 |
| Name | Argo Blockchain Ord 0.1p | Epic | ARB |
|---|---|---|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Financial Administration |
| EMS | 15,000 | Prev Close | 4.25 |
| Shares in Issue (m) | 293.75 | Market Cap (£m) | 0.00 |
| PE Ratio | -22.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.20 | EPS Growth (%) | 90.91 |
| PEG | -0.24 | DPS Growth (%) | n/a |
| ROCE | -4.19 | Net Gearing | 15.47 |
| Quick Ratio | 0.83 | Current Ratio | 0.83 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jul 2019 | Mike Edwards | Buy | 250,000 @ 6p | £15,000.00 |
You can opt out at any time.
