| Bid Price | 50.00p | High Price | 55.00p |
|---|
| Ask Price | 55.00p | Low Price | 45.00p |
|---|
| Open Price | 51.50p | Spread | 9.09% |
|---|
| Prev Close | 50.00p | Volume | 5,361,265 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| May 13, 2022 | 51.50 | 55.00 | 45.00 | 50.22 | 5,361,265 |
| May 12, 2022 | 46.00 | 50.00 | 42.00 | 50.00 | 10,124,845 |
| May 11, 2022 | 56.50 | 58.00 | 50.78 | 53.00 | 4,509,665 |
| May 10, 2022 | 52.50 | 62.00 | 52.00 | 56.00 | 3,105,269 |
| May 9, 2022 | 57.50 | 60.00 | 51.00 | 55.00 | 3,595,154 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 50.00p |
|---|
| Shares in Issue | 468.08 m | Market Cap | £235.07 m |
|---|
| PE Ratio | 6.784261 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.06 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.13616 | Quick Ratio | 1.934125 |
|---|
| Current Ratio | 2.85157 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
| 17/11/21 | BUY | Sarah Gow | D | 40,000 @ £1.32 | £52,800.00 |
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
Argo Blockchain PLC News
