Bid Price | 50.00p | High Price | 55.00p |
---|
Ask Price | 55.00p | Low Price | 45.00p |
---|
Open Price | 51.50p | Spread | 9.09% |
---|
Prev Close | 50.00p | Volume | 5,361,265 |
---|
Argo Blockchain PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 13, 2022 | 51.50 | 55.00 | 45.00 | 50.22 | 5,361,265 |
May 12, 2022 | 46.00 | 50.00 | 42.00 | 50.00 | 10,124,845 |
May 11, 2022 | 56.50 | 58.00 | 50.78 | 53.00 | 4,509,665 |
May 10, 2022 | 52.50 | 62.00 | 52.00 | 56.00 | 3,105,269 |
May 9, 2022 | 57.50 | 60.00 | 51.00 | 55.00 | 3,595,154 |
More Argo Blockchain PLC Historic Prices >Argo Blockchain PLC Information
Name | Argo Blockchain PLC | Epic | ARB |
---|
ISIN | GB00BZ15CS02 | Currency | GBX |
---|
Type | Equity | Trading Segment | SSQ3 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Capital Markets | Sector | Financial Services |
---|
EMS | 10,000 | Prev Close | 50.00p |
---|
Shares in Issue | 468.08 m | Market Cap | £235.07 m |
---|
PE Ratio | 6.784261 | Div per Share | n/a |
---|
Div Yield | 0 | Div Cover | n/a |
---|
EPS | £0.06 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0 |
---|
ROCE | 0.13616 | Quick Ratio | 1.934125 |
---|
Current Ratio | 2.85157 |
---|
Argo Blockchain PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
17/11/21 | BUY | Sarah Gow | D | 40,000 @ £1.32 | £52,800.00 |
26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
More Argo Blockchain PLC Director Deals >Argo Blockchain PLC News