| Bid Price | 130.00p | High Price | 140.00p |
|---|
| Ask Price | 135.00p | Low Price | 125.00p |
|---|
| Open Price | 135.00p | Spread | 3.70% |
|---|
| Prev Close | 142.00p | Volume | 4,195,956 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 26, 2021 | 135.00 | 140.00 | 125.00 | 134.00 | 4,195,956 |
| Nov 25, 2021 | 140.00 | 145.00 | 130.00 | 142.00 | 1,834,610 |
| Nov 24, 2021 | 130.00 | 143.00 | 125.00 | 142.00 | 2,275,275 |
| Nov 23, 2021 | 131.50 | 135.00 | 125.00 | 130.00 | 1,369,060 |
| Nov 22, 2021 | 135.00 | 140.00 | 129.82 | 132.00 | 2,263,845 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 10,000 | Prev Close | 142.00p |
|---|
| Shares in Issue | 468.08 m | Market Cap | £627.23 m |
|---|
| PE Ratio | 65.789474 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.10489 | Quick Ratio | 1.067515 |
|---|
| Current Ratio | 1.843255 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 17/11/21 | BUY | Peter Wall | CEO | 71,000 @ $1.91 | $135,837.00 |
| 17/11/21 | BUY | Sarah Gow | D | 40,000 @ £1.32 | £52,800.00 |
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
Argo Blockchain PLC News
