| Bid Price | 195.00p | High Price | 225.00p |
|---|
| Ask Price | 200.00p | Low Price | 195.00p |
|---|
| Open Price | 210.00p | Spread | 2.50% |
|---|
| Prev Close | 209.00p | Volume | 13,960,237 |
|---|
Argo Blockchain PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 13, 2021 | 227.50 | 235.00 | 207.50 | 209.00 | 10,726,983 |
| Apr 12, 2021 | 232.50 | 245.00 | 220.00 | 225.00 | 5,009,610 |
| Apr 9, 2021 | 232.50 | 240.00 | 215.00 | 224.00 | 6,482,019 |
| Apr 8, 2021 | 230.00 | 240.00 | 205.00 | 230.00 | 3,980,394 |
| Apr 7, 2021 | 240.00 | 250.00 | 220.00 | 240.00 | 6,357,883 |
Argo Blockchain PLC Information
| Name | Argo Blockchain PLC | Epic | ARB |
|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Capital Markets | Sector | Financial Services |
|---|
| EMS | 15,000 | Prev Close | 209.00p |
|---|
| Shares in Issue | 381.76 m | Market Cap | £763.52 m |
|---|
| PE Ratio | | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | £0.00 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | 0.030274 | Quick Ratio | 0.815954 |
|---|
| Current Ratio | 1.212083 |
|---|
Argo Blockchain PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/02/21 | EXR | Peter Wall | CEO | 2,000,000 @ £0.07 | £140,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 1,025,000 @ £2.40 | £2,460,000.00 |
| 26/02/21 | SEXR | Peter Wall | CEO | 500,000 @ £2.48 | £1,240,000.00 |
| 26/02/21 | SEXR | Ian MacLeod | CH | 750,000 @ £2.27 | £1,702,500.00 |
| 26/02/21 | EXR | Ian MacLeod | CH | 900,000 @ £0.07 | £63,000.00 |
Argo Blockchain PLC News
