Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Argo Blockchain Ord 0.1p Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 6.95 7.00 6.55 6.75 2,940,043
Oct 17, 2019 7.10 7.19 6.80 7.00 1,810,656
Oct 16, 2019 7.35 7.35 6.71 7.10 4,753,238
Oct 15, 2019 7.57 7.57 7.15 7.60 1,861,203
Oct 14, 2019 7.63 7.70 7.30 7.70 3,458,000
More Argo Blockchain Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Argo Blockchain Ord 0.1p Charts >

Argo Blockchain Ord 0.1p Information

Name Argo Blockchain Ord 0.1p Epic ARB
ISIN GB00BZ15CS02 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 15,000 Prev Close 6.75
Shares in Issue (m) 293.75 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -19.23 Net Gearing -74.70
Quick Ratio 85.18 Current Ratio 85.18

Argo Blockchain Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2019 Mike Edwards Buy 250,000 @ 6.00p £15,000.00
More Argo Blockchain Ord 0.1p Director Deals >

Argo Blockchain Ord 0.1p News