| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 18, 2019 | 6.95 | 7.00 | 6.55 | 6.75 | 2,940,043 |
| Oct 17, 2019 | 7.10 | 7.19 | 6.80 | 7.00 | 1,810,656 |
| Oct 16, 2019 | 7.35 | 7.35 | 6.71 | 7.10 | 4,753,238 |
| Oct 15, 2019 | 7.57 | 7.57 | 7.15 | 7.60 | 1,861,203 |
| Oct 14, 2019 | 7.63 | 7.70 | 7.30 | 7.70 | 3,458,000 |
| Name | Argo Blockchain Ord 0.1p | Epic | ARB |
|---|---|---|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Financial Administration |
| EMS | 15,000 | Prev Close | 6.75 |
| Shares in Issue (m) | 293.75 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -19.23 | Net Gearing | -74.70 |
| Quick Ratio | 85.18 | Current Ratio | 85.18 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jul 2019 | Mike Edwards | Buy | 250,000 @ 6.00p | £15,000.00 |
