50.22p+0.22 (+0.44%)13 May 2022, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.00pHigh Price55.00p
Ask Price55.00pLow Price45.00p
Open Price51.50pSpread9.09%
Prev Close50.00pVolume5,361,265

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202251.5055.0045.0050.225,361,265
May 12, 202246.0050.0042.0050.0010,124,845
May 11, 202256.5058.0050.7853.004,509,665
May 10, 202252.5062.0052.0056.003,105,269
May 9, 202257.5060.0051.0055.003,595,154
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCEpicARB
ISINGB00BZ15CS02CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS10,000Prev Close50.00p
Shares in Issue468.08 mMarket Cap£235.07 m
PE Ratio6.784261Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.06EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.13616Quick Ratio1.934125
Current Ratio2.85157

Argo Blockchain PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/11/21BUYPeter WallCEO71,000 @ $1.91$135,837.00
17/11/21BUYSarah GowD40,000 @ £1.32£52,800.00
26/02/21EXRPeter WallCEO2,000,000 @ £0.07£140,000.00
26/02/21SEXRPeter WallCEO1,025,000 @ £2.40£2,460,000.00
26/02/21SEXRPeter WallCEO500,000 @ £2.48£1,240,000.00
More Argo Blockchain PLC Director Deals >

Argo Blockchain PLC News