Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Argo Blockchain Ord 0.1p Historic Prices

Date Open High Low Close Volume
May 29, 2020 4.23 4.40 4.20 4.25 2,412,346
May 28, 2020 4.20 4.40 4.10 4.40 3,848,987
May 27, 2020 3.90 4.40 3.90 4.15 5,040,145
May 26, 2020 4.505 4.55 3.90 4.29 4,860,214
May 25, 2020 4.533 0.00 0.00 4.55 0
More Argo Blockchain Ord 0.1p Historic Prices >
Intraday
Historic - 1 year
Advanced Argo Blockchain Ord 0.1p Charts >

Argo Blockchain Ord 0.1p Information

Name Argo Blockchain Ord 0.1p Epic ARB
ISIN GB00BZ15CS02 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Industrials Sector Financial Administration
EMS 15,000 Prev Close 4.25
Shares in Issue (m) 293.75 Market Cap (£m) 0.00
PE Ratio -22.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.20 EPS Growth (%) 90.91
PEG -0.24 DPS Growth (%) n/a
ROCE -4.19 Net Gearing 15.47
Quick Ratio 0.83 Current Ratio 0.83

Argo Blockchain Ord 0.1p Director Deals

Date Director Type Volume / Price Trade Value
22 Jul 2019 Mike Edwards Buy 250,000 @ 6p £15,000.00
More Argo Blockchain Ord 0.1p Director Deals >

Argo Blockchain Ord 0.1p News