1. Share Prices

  2. Argo Blockchain PLC (ARB)

10.90p+0.15 (+1.40%)10 May 2024, 11:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price10.50pHigh Price11.50p
Ask Price11.50pLow Price10.50p
Open Price10.75pSpread8.70%
Prev Close10.75pVolume382,031
Advanced Argo Blockchain PLC Charts >

Argo Blockchain PLC Historic Prices

DateOpenHighLowCloseVolume
May 9, 202410.5011.0010.0010.751,468,108
May 8, 202411.2511.5010.0011.001,082,775
May 7, 202411.2511.5011.0011.251,338,423
May 3, 202410.7511.5010.5011.251,304,087
More Argo Blockchain PLC Historic Prices >

Argo Blockchain PLC Information

NameArgo Blockchain PLCIndex
ISINGB00BZ15CS02EpicARB
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
Industryn/aSectorn/a
EMS20,000Trading StatusRegular Trading
Shares in Issue577.16 mPrev Close10.75p
PE Ration/aMarket Cap£62.91 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Argo Blockchain PLC News

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC813.504.97
Marshalls PLC307.004.96
Crest Nicholson Holdings PLC208.724.67
Trainline PLC337.213.95
Currys PLC64.453.70
Close Brothers Group PLC512.653.61

Fallers

CompanyPrice% Chg
Rightmove PLC545.60-4.75
C&C Group PLC168.60-1.86
Plus500 LTD2,218.00-1.25
Trustpilot Group PLC210.50-1.17
Fidelity Emerging Markets Limited695.00-1.07
Pphe Hotel Group Limited1,461.88-0.89