| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 5.25 | 5.80 | 5.19 | 5.65 | 918,416 |
| May 23, 2019 | 5.60 | 5.75 | 5.15 | 5.25 | 700,132 |
| May 22, 2019 | 5.71 | 5.89 | 5.63 | 5.80 | 1,368,245 |
| May 21, 2019 | 6.03 | 6.19 | 5.65 | 6.05 | 2,644,970 |
| May 20, 2019 | 6.80 | 7.38 | 6.11 | 6.25 | 2,872,774 |
| Name | Argo Blockchain Ord 0.1p | Epic | ARB |
|---|---|---|---|
| ISIN | GB00BZ15CS02 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Financial Administration |
| EMS | 15,000 | Prev Close | 5.65 |
| Shares in Issue (m) | 293.75 | Market Cap (£m) | 0.00 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -19.23 | Net Gearing | -74.70 |
| Quick Ratio | 85.18 | Current Ratio | 85.18 |
