Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 36.30 | 0.34 | 1.91 | -3.19 | 23.80 | 62.60 |
| Automobiles & Parts | 20.08 | 1.63 | 2.42 | -2.59 | -21.24 | -23.52 |
| Banks | 11.48 | 0.29 | 3.95 | 5.96 | 9.58 | 16.75 |
| Beverages | 140.73 | 0.64 | -0.84 | -2.87 | -1.50 | -23.90 |
| Chemicals | 39.87 | 0.44 | -2.21 | -4.25 | -4.85 | -23.21 |
| Construction & Materials | 106.96 | 1.10 | 1.95 | 0.25 | 5.17 | 19.69 |
| Electricity | 83.43 | 0.84 | 1.80 | 3.17 | -8.76 | -10.40 |
| Electronic & Electrical Equip. | 105.79 | 1.10 | 1.36 | -2.57 | -2.46 | -2.50 |
| Equity Investment Instruments | 101.48 | 0.87 | 1.57 | 0.38 | 1.55 | 6.16 |
| Food & Drug Retailers | 27.44 | 0.70 | 7.06 | 2.42 | -1.66 | -12.41 |
| Food Producers | 22.83 | 0.28 | 6.56 | 8.82 | 10.61 | 20.65 |
| Gas Water & Multiutilities index | 35.96 | 0.60 | 1.98 | -1.07 | -2.17 | -6.93 |
| General Financial | -21.26 | -0.15 | -1.53 | -6.60 | -4.62 | 8.11 |
| General Industrials | 24.24 | 0.36 | -0.19 | -0.39 | 0.14 | 6.10 |
| General Retailers | -31.58 | -0.81 | 2.07 | -1.99 | 3.17 | 5.83 |
| Health Care Equip.& Services | 71.28 | 0.61 | 0.20 | 8.04 | 9.71 | 8.51 |
| Household Goods | 198.02 | 1.59 | 1.87 | -2.53 | -3.36 | 10.95 |
| Index - Leisure Goods | 110.05 | 0.46 | -0.54 | -4.91 | -0.15 | -0.48 |
| Industrial Engineering | 114.80 | 0.86 | -1.28 | -6.42 | -5.10 | -10.11 |
| Industrial Metals | 54.47 | 0.78 | 3.28 | 13.85 | 3.05 | 7.30 |
| Industrial Transportation | 104.47 | 2.50 | 5.02 | 6.30 | 7.64 | 24.83 |
| Life Insurance | 74.94 | 1.33 | -0.43 | -6.64 | -8.51 | -18.14 |
| Media | 39.45 | 0.34 | -0.25 | -2.87 | 5.52 | 13.63 |
| Mining | 138.86 | 1.33 | -1.12 | 19.96 | 6.45 | -7.93 |
| Mobile Telecommunications | 13.45 | 0.74 | 3.35 | 1.23 | -4.15 | -24.73 |
| Nonlife Insurance | 10.62 | 0.29 | -0.10 | -3.19 | 8.06 | 13.90 |
| Oil & Gas Producers | 9.72 | 0.10 | 2.40 | 7.71 | 12.51 | 11.84 |
| Personal Goods | 365.83 | 2.31 | 3.98 | -2.99 | -25.15 | -56.28 |
| Pharmaceuticals & Biotech. | -26.52 | -0.12 | 7.53 | 8.50 | 11.97 | -0.08 |
| Real Estate & Investment Servic | 21.22 | 0.99 | 0.98 | -4.01 | -6.25 | -5.90 |
| Real Estate Investment Trusts | 16.94 | 0.77 | 1.01 | -3.08 | -7.22 | -1.59 |
| Software & Computer Services | 53.36 | 2.23 | 4.21 | -2.47 | 1.08 | 26.96 |
| Support Services | 38.51 | 0.37 | 1.08 | -4.23 | -0.05 | 1.40 |
| Tobacco | -7.75 | -0.03 | 2.54 | 0.05 | 1.74 | -18.47 |
| Travel & Leisure | 10.51 | 0.14 | 0.67 | -6.55 | 0.59 | -0.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,975.94 | 3.59 |
| Natwest Group PLC | 299.80 | 3.45 |
| Ashtead Group PLC | 5,923.80 | 2.84 |
| Persimmon PLC | 1,315.50 | 2.57 |
| Hikma Pharmaceuticals PLC | 1,902.00 | 2.59 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,169.50 | 2.18 |
| St. James's Place PLC | 429.40 | 2.00 |
| Intermediate Capital Group PLC | 2,015.20 | 2.04 |
| Prudential PLC | 727.60 | 1.90 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 258.20 | -6.31 |
| Pearson PLC | 976.40 | -1.53 |
| Barclays PLC | 201.05 | -1.45 |
| Smith (Ds) PLC | 336.60 | -1.00 |
| Intertek Group PLC | 4,902.00 | -0.93 |
| Anglo American PLC | 2,539.00 | -0.82 |
| Compass Group PLC | 2,214.00 | -0.81 |
| Next PLC | 9,025.50 | -0.86 |
| Flutter Entertainment PLC | 14,770.00 | -0.71 |
| Bae Systems PLC | 1,314.50 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
