Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 105.42 | 0.99 | 2.57 | -2.56 | 24.60 | 63.66 |
| Automobiles & Parts | 24.15 | 1.96 | 2.75 | -2.27 | -20.98 | -23.27 |
| Banks | 43.48 | 1.08 | 4.77 | 6.80 | 10.45 | 17.68 |
| Beverages | 29.27 | 0.13 | -1.34 | -3.36 | -2.00 | -24.29 |
| Chemicals | 58.56 | 0.64 | -2.00 | -4.06 | -4.66 | -23.05 |
| Construction & Materials | 112.89 | 1.16 | 2.01 | 0.31 | 5.23 | 19.76 |
| Electricity | 49.23 | 0.49 | 1.46 | 2.82 | -9.07 | -10.70 |
| Electronic & Electrical Equip. | 52.79 | 0.55 | 0.81 | -3.10 | -3.00 | -3.03 |
| Equity Investment Instruments | 136.63 | 1.18 | 1.88 | 0.68 | 1.85 | 6.48 |
| Food & Drug Retailers | 21.79 | 0.56 | 6.91 | 2.27 | -1.80 | -12.54 |
| Food Producers | -17.93 | -0.22 | 6.02 | 8.27 | 10.05 | 20.05 |
| Gas Water & Multiutilities index | 18.27 | 0.31 | 1.68 | -1.36 | -2.46 | -7.20 |
| General Financial | -7.08 | -0.05 | -1.43 | -6.51 | -4.52 | 8.22 |
| General Industrials | 53.17 | 0.78 | 0.24 | 0.04 | 0.57 | 6.55 |
| General Retailers | -35.09 | -0.90 | 1.98 | -2.08 | 3.08 | 5.74 |
| Health Care Equip.& Services | 47.52 | 0.40 | 0.00 | 7.83 | 9.49 | 8.30 |
| Household Goods | 150.96 | 1.21 | 1.49 | -2.90 | -3.72 | 10.54 |
| Index - Leisure Goods | 139.02 | 0.58 | -0.42 | -4.79 | -0.03 | -0.36 |
| Industrial Engineering | 82.23 | 0.61 | -1.52 | -6.65 | -5.33 | -10.33 |
| Industrial Metals | 77.91 | 1.12 | 3.63 | 14.22 | 3.39 | 7.66 |
| Industrial Transportation | 110.17 | 2.63 | 5.16 | 6.44 | 7.79 | 24.99 |
| Life Insurance | 57.85 | 1.03 | -0.73 | -6.92 | -8.78 | -18.38 |
| Media | 62.79 | 0.54 | -0.05 | -2.67 | 5.73 | 13.86 |
| Mining | 164.81 | 1.58 | -0.88 | 20.26 | 6.71 | -7.70 |
| Mobile Telecommunications | 13.99 | 0.77 | 3.38 | 1.26 | -4.12 | -24.71 |
| Nonlife Insurance | -0.45 | -0.01 | -0.41 | -3.48 | 7.73 | 13.56 |
| Oil & Gas Producers | 19.34 | 0.20 | 2.51 | 7.81 | 12.62 | 11.95 |
| Personal Goods | 387.85 | 2.44 | 4.12 | -2.86 | -25.05 | -56.22 |
| Pharmaceuticals & Biotech. | -43.16 | -0.19 | 7.45 | 8.42 | 11.88 | -0.16 |
| Real Estate & Investment Servic | 31.43 | 1.46 | 1.46 | -3.56 | -5.81 | -5.45 |
| Real Estate Investment Trusts | 18.46 | 0.84 | 1.08 | -3.01 | -7.16 | -1.53 |
| Software & Computer Services | 45.71 | 1.91 | 3.88 | -2.77 | 0.77 | 26.57 |
| Support Services | 54.54 | 0.52 | 1.23 | -4.09 | 0.10 | 1.56 |
| Tobacco | -0.75 | -0.00 | 2.56 | 0.07 | 1.77 | -18.45 |
| Travel & Leisure | 15.75 | 0.21 | 0.74 | -6.49 | 0.66 | -0.61 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.36 | 6.06 |
| Ashtead Group PLC | 5,943.29 | 3.18 |
| Pershing Square Holdings LTD | 3,950.00 | 2.92 |
| Hikma Pharmaceuticals PLC | 1,906.00 | 2.80 |
| Lloyds Banking Group PLC | 52.54 | 2.62 |
| Schroders PLC | 355.40 | 2.36 |
| Burberry Group PLC | 1,170.50 | 2.27 |
| Rolls-Royce Holdings PLC | 414.80 | 2.24 |
| Centrica PLC | 134.05 | 2.02 |
| Intermediate Capital Group PLC | 2,014.00 | 1.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 259.60 | -5.81 |
| Ocado Group PLC | 351.00 | -3.12 |
| Entain PLC | 792.00 | -2.13 |
| Pearson PLC | 976.60 | -1.51 |
| B&M European Value Retail S.A. | 512.60 | -1.08 |
| Smith (Ds) PLC | 336.50 | -1.03 |
| Intertek Group PLC | 4,898.00 | -1.01 |
| Compass Group PLC | 2,210.88 | -0.95 |
| Next PLC | 9,034.00 | -0.77 |
| Tesco PLC | 287.50 | -0.79 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
