Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blancco Technology Group Historic Prices

 
     
Date Open High Low Close Volume
Jun 3, 2020 194.00 202.00 190.90 201.00 49,314
Jun 2, 2020 193.70 194.20 187.50 191.00 21,315
Jun 1, 2020 187.72 187.72 187.72 187.00 633
May 29, 2020 184.30 185.00 184.30 187.00 1,724,271
May 28, 2020 184.60 185.00 184.60 187.00 7,305
May 27, 2020 187.72 189.99 184.63 187.00 23,458
May 26, 2020 187.50 187.50 187.50 187.00 10,667
May 25, 2020 193.00 0.00 0.00 189.50 0
May 22, 2020 193.00 193.00 185.00 189.50 1,334,434
May 21, 2020 193.00 193.00 187.00 189.50 7,413
May 20, 2020 194.00 194.00 186.90 189.50 3,103
May 19, 2020 192.00 192.00 192.00 189.50 5,000
May 18, 2020 192.40 192.40 192.40 188.50 2,595
May 15, 2020 185.00 186.55 185.00 188.50 7,039
May 14, 2020 192.40 192.40 185.00 188.50 23,592
May 13, 2020 185.00 189.00 185.00 188.50 37,606
May 12, 2020 185.00 192.50 185.00 188.50 40,772
May 11, 2020 190.00 195.00 184.10 188.50 16,357
May 8, 2020 0.00 0.00 0.00 190.00 0
May 7, 2020 175.00 190.00 175.00 190.00 69,848
May 6, 2020 175.00 175.00 175.00 175.00 475
May 5, 2020 175.00 175.00 175.00 175.00 91,304
May 4, 2020 174.50 179.99 174.50 175.00 11,930
May 1, 2020 170.00 175.00 170.00 175.00 168,735
Apr 30, 2020 173.00 175.00 170.00 175.00 2,115,243
Apr 29, 2020 175.10 179.75 172.50 173.00 68,624
Apr 28, 2020 175.63 179.75 175.00 178.50 15,008
Apr 27, 2020 179.75 179.75 175.00 178.50 20,136
Apr 24, 2020 185.50 185.50 175.00 178.50 29,462
Apr 23, 2020 190.00 190.00 185.00 190.00 16,656
Apr 22, 2020 190.00 190.00 185.50 190.00 12,494
Apr 21, 2020 190.80 190.80 190.80 190.00 59,662
Apr 20, 2020 192.00 195.00 190.00 190.00 5,023
Apr 17, 2020 189.00 195.00 187.00 191.00 74,394
Apr 16, 2020 187.00 190.00 185.00 186.50 367,048
Apr 15, 2020 189.90 192.00 188.822 190.00 166,239
Apr 14, 2020 189.90 195.45 189.90 191.00 6,402
Apr 13, 2020 189.52 0.00 0.00 191.50 0
Apr 10, 2020 189.52 193.15 189.52 191.50 320,857
Apr 9, 2020 189.52 193.15 189.52 191.50 320,857
Apr 8, 2020 194.00 194.00 188.00 191.50 4,691
Apr 7, 2020 200.00 200.00 188.00 191.50 526,381
Apr 6, 2020 200.00 200.00 190.00 193.00 22,137
Apr 3, 2020 195.00 197.00 188.00 191.50 29,154
Apr 2, 2020 192.97 193.00 192.97 189.50 4,088
Apr 1, 2020 193.86 194.00 185.00 186.50 161,153
Mar 31, 2020 173.00 190.80 170.00 186.00 39,589
Mar 30, 2020 170.85 174.746 170.00 172.50 212,609
Mar 27, 2020 167.652 175.00 167.00 172.50 43,372
Mar 26, 2020 162.84 177.00 162.84 172.50 46,220
Showing 1 to 50 of 260