Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Blancco Technology Group Historic Prices

 
     
Date Open High Low Close Volume
Sep 16, 2019 126.75 0.00 0.00 124.50 0
Sep 13, 2019 126.75 126.75 126.70 124.50 20,000
Sep 12, 2019 0.00 0.00 0.00 124.50 2,500
Sep 11, 2019 122.03 122.03 122.03 124.50 1,157
Sep 10, 2019 125.00 125.03 124.00 125.50 13,430
Sep 9, 2019 126.45 0.00 0.00 126.00 0
Sep 6, 2019 126.45 126.45 126.45 126.00 4,982
Sep 5, 2019 125.00 126.75 125.00 126.00 25,000
Sep 4, 2019 125.36 125.36 125.25 126.00 8,200
Sep 3, 2019 128.00 128.00 125.60 126.50 19,750
Sep 2, 2019 125.00 125.00 125.00 126.50 3,680
Aug 30, 2019 125.60 126.00 125.60 127.50 6,611
Aug 29, 2019 125.00 125.00 125.00 127.50 3,500
Aug 28, 2019 125.60 125.60 125.00 127.50 10,164
Aug 27, 2019 129.00 129.00 125.00 127.50 2,793
Aug 26, 2019 127.00 0.00 0.00 127.50 0
Aug 22, 2019 130.00 130.00 125.50 127.50 19,720
Aug 21, 2019 127.00 128.00 125.50 127.50 23,786
Aug 20, 2019 125.00 125.00 125.00 126.50 3,170
Aug 19, 2019 126.00 126.00 126.00 127.50 2,200
Aug 16, 2019 130.00 130.00 126.00 127.50 8,121
Aug 15, 2019 130.00 130.02 125.00 129.50 255,200
Aug 14, 2019 130.00 130.02 130.00 132.00 4,500
Aug 13, 2019 130.02 130.02 130.02 132.00 581
Aug 12, 2019 130.60 0.00 0.00 132.00 0
Aug 9, 2019 130.60 132.00 130.60 132.00 7,280
Aug 8, 2019 133.00 133.00 130.00 132.00 14,920
Aug 7, 2019 130.00 131.00 130.00 132.00 14,646
Aug 6, 2019 132.00 132.00 132.00 133.00 4,400
Aug 5, 2019 134.00 0.00 132.00 133.00 4,292
Aug 2, 2019 134.00 137.00 132.00 134.00 18,799
Aug 1, 2019 132.00 132.00 132.00 134.00 2,200
Jul 31, 2019 134.00 134.00 134.00 134.00 4,400
Jul 30, 2019 134.00 134.00 132.50 133.50 17,689
Jul 29, 2019 134.00 134.00 130.00 132.50 5,200
Jul 26, 2019 130.00 131.00 130.00 134.00 2,920,100
Jul 25, 2019 137.00 137.00 137.00 134.00 722
Jul 24, 2019 134.00 134.00 134.00 134.00 2,200
Jul 23, 2019 134.00 134.00 134.00 134.00 2,200
Jul 22, 2019 136.02 136.02 133.00 135.00 5,665
Jul 19, 2019 136.02 136.02 133.00 135.00 1,367
Jul 18, 2019 132.50 135.00 132.50 135.00 41,621
Jul 17, 2019 130.80 135.00 130.80 132.50 1,020,240
Jul 16, 2019 132.50 133.20 132.50 134.00 17,922
Jul 15, 2019 132.00 139.00 132.00 135.00 8,867
Jul 12, 2019 0.00 0.00 132.00 132.00 20,167
Jul 11, 2019 135.00 139.00 130.00 130.00 1,172,629
Jul 10, 2019 129.00 129.00 126.50 127.50 6,200
Jul 9, 2019 129.00 129.00 127.50 127.50 2,963
Jul 8, 2019 129.00 129.50 120.00 120.00 22,000
Showing 1 to 50 of 260