Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Best Of The Best Historic Prices

Date Open High Low Close Volume
Oct 17, 2018 232.00 232.00 232.00 232.00 240
Oct 16, 2018 230.00 232.00 230.00 232.00 3,450
Oct 15, 2018 260.00 260.00 260.00 245.00 200
Oct 12, 2018 0.00 0.00 0.00 245.00 4,152
Oct 11, 2018 240.00 240.00 240.00 255.00 1,522
More Best Of The Best Historic Prices >
Intraday
Historic - 1 year
Advanced Best Of The Best Charts >

Best Of The Best Information

Name Best Of The Best Epic BOTB
ISIN GB00B16S3505 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Gambling Sector Travel & Leisure
EMS 750 Prev Close 232.00
Shares in Issue (m) 10.10 Market Cap (£m) 23.43
PE Ratio 17.42 Div per Share (p) 1.50
Div Yield 0.65 Div Cover 8.88
EPS 13.32 EPS Growth (%) -3.34
PEG -5.22 DPS Growth (%) 7.14
ROCE 103.90 Net Gearing -2.22
Quick Ratio 1.11 Current Ratio 1.11

Best Of The Best Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jun finnCap Corporate 232.00 350.00 - Reiterates
16 May finnCap Corporate 232.00 350.00 - Reiterates
31 Jan finnCap Corporate 232.00 350.00 350.00 Reiterates
13 Dec finnCap Corporate 232.00 431.00 350.00 Reiterates
22 Nov finnCap Corporate 232.00 431.00 431.00 Reiterates
More Best Of The Best Broker Views >

Best Of The Best Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2018 Michael Hindmarsh Buy 20,000 @ 223.60p £44,720.00
05 Apr 2018 Michael Hindmarsh Buy 5,000 @ 187.00p £9,350.00
01 Feb 2018 David Firth Buy 5,000 @ 260.00p £13,000.00
06 Oct 2017 Rupert Garton Sell 10,000 @ 340.00p £34,000.00
05 Sep 2016 Colin Hargrave Exercise 10,000 @ 38.00p £3,800.00
More Best Of The Best Director Deals >

Best Of The Best News