Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Best Of The Best Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 1,900.00 1,900.00 1,755.00 1,890.00 4,229
Sep 22, 2020 1,735.65 1,850.00 1,735.65 1,775.00 164
Sep 21, 2020 1,765.15 1,850.00 1,765.00 1,775.00 1,107
Sep 18, 2020 1,765.00 1,884.00 1,765.00 1,800.00 1,283
Sep 17, 2020 1,900.00 1,900.00 1,755.00 1,800.00 3,035
More Best Of The Best Historic Prices >
Intraday
Historic - 1 year
Advanced Best Of The Best Charts >

Best Of The Best Information

Name Best Of The Best Epic BOTB
ISIN GB00B16S3505 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Recreational Services
EMS 750 Prev Close 1,890.00
Shares in Issue (m) 10.10 Market Cap (£m) 190.86
PE Ratio 50.39 Div per Share (p) 3.00
Div Yield 0.16 Div Cover 12.50
EPS 37.51 EPS Growth (%) -2.67
PEG -18.87 DPS Growth (%) 50.00
ROCE 127.58 Net Gearing -25.96
Quick Ratio 1.62 Current Ratio 1.62

Best Of The Best Director Deals

Declared Type Director Pos. Volume / Price Value
10/04/18 BUY Michael Hindmarch CH 1,000 @ 190.00p £1,900.00
10/04/18 BUY Michael Hindmarch CH 7,500 @ 217.00p £16,275.00
10/04/18 BUY Michael Hindmarch CH 11,500 @ 230.87p £26,550.00
05/04/18 BUY Michael Hindmarch CH 5,000 @ 187.00p £9,350.00
01/02/18 BUY David Firth NED 5,000 @ 260.00p £13,000.00
More Best Of The Best Director Deals >

Best Of The Best News