690.00p-8.00 (-1.16%)06 Dec 2021, 14:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price680.00pHigh Price682.00p
Ask Price700.00pLow Price682.00p
Open Price690.00pSpread2.86%
Prev Close690.00pVolume2,033

Best Of The Best PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 2021690.00700.00674.00690.001,450
Dec 2, 2021710.00720.00680.00690.005,799
Dec 1, 2021710.00726.00700.00710.004,633
Nov 30, 2021675.00720.00660.00710.006,070
Nov 29, 2021675.00690.00656.00675.002,626
More Best Of The Best PLC Historic Prices >

Best Of The Best PLC Information

NameBest Of The Best PLCEpicBOTB
ISINGB00B16S3505CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustryGamblingSectorConsumer Cyclical
EMS300Prev Close690.00p
Shares in Issue9.41 mMarket Cap£64.20 m
PE Ratio5.662514Div per Share£0.00
Div Yield0.72Div Covern/a
EPS£0.62EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.5000
ROCE0.748679Quick Ratio2.756615
Current Ratio2.756615

Best Of The Best PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/06/21SELLMichael HindmarchCH300,731 @ £24.00£7,217,544.00
21/06/21SELLRupert GartonED502,217 @ £24.00£12,053,208.00
21/06/21SELLWilliam HindmarchCEO858,672 @ £24.00£20,608,128.00
21/06/21SELLWilliam HindmarchCEO849,398 @ £24.00£20,385,552.00
21/06/21EXRBenjamin HughesED30,648 @ £2.25£68,958.00
More Best Of The Best PLC Director Deals >

Best Of The Best PLC News