| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2019 | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| May 21, 2019 | 0.00 | 0.00 | 0.00 | 275.00 | 0 |
| May 20, 2019 | 282.00 | 282.00 | 270.00 | 285.00 | 12,800 |
| May 17, 2019 | 274.00 | 274.00 | 274.00 | 274.00 | 323 |
| May 16, 2019 | 270.00 | 270.00 | 270.00 | 290.00 | 177 |
| Name | Best Of The Best | Epic | BOTB |
|---|---|---|---|
| ISIN | GB00B16S3505 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 750 | Prev Close | 275.00 |
| Shares in Issue (m) | 10.10 | Market Cap (£m) | 27.77 |
| PE Ratio | 20.65 | Div per Share (p) | 1.50 |
| Div Yield | 0.55 | Div Cover | 8.88 |
| EPS | 13.32 | EPS Growth (%) | -3.34 |
| PEG | -6.18 | DPS Growth (%) | 7.14 |
| ROCE | 103.90 | Net Gearing | -2.22 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 May | finnCap | Corporate | 275.00 | 350.00 | - | Reiterates |
| 30 Jan | finnCap | Corporate | 275.00 | 350.00 | - | Reiterates |
| 07 Nov | finnCap | Corporate | 275.00 | 350.00 | - | Reiterates |
| 20 Jun | finnCap | Corporate | 275.00 | 350.00 | - | Reiterates |
| 16 May | finnCap | Corporate | 275.00 | 350.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2018 | Michael Hindmarsh | Buy | 20,000 @ 223.60p | £44,720.00 |
| 05 Apr 2018 | Michael Hindmarsh | Buy | 5,000 @ 187.00p | £9,350.00 |
| 01 Feb 2018 | David Firth | Buy | 5,000 @ 260.00p | £13,000.00 |
| 06 Oct 2017 | Rupert Garton | Sell | 10,000 @ 340.00p | £34,000.00 |
| 05 Sep 2016 | Colin Hargrave | Exercise | 10,000 @ 38.00p | £3,800.00 |
