| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2017 | 345.00 | 359.70 | 333.21 | 345.00 | 716 |
| Sep 22, 2017 | 345.00 | 359.70 | 359.70 | 345.00 | 10 |
| Sep 21, 2017 | 345.00 | 359.70 | 334.50 | 345.00 | 3,437 |
| Sep 20, 2017 | 347.50 | 340.00 | 335.00 | 345.00 | 2,670 |
| Sep 19, 2017 | 347.50 | 0.00 | 0.00 | 347.50 | 0 |
| Company Name | Best Of The Best | Epic | BOTB |
|---|---|---|---|
| ISIN | GB00B16S3505 | Index | n/a |
| EMS | 750 | Prev Close | 345.00 |
| Shares in Issue (m) | 10.12 | Market Cap (£m) | 34.93 |
| PE Ratio | 25.04 | Div per Share (p) | 1.40 |
| Div Yield | 0.41 | Div Cover | 9.84 |
| EPS | 13.78 | EPS Growth (%) | 41.33 |
| PEG | 0.61 | DPS Growth (%) | 7.69 |
| ROCE | 80.75 | Net Gearing | 0.43 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | finnCap | Corporate | 345.00 | 431.00 | 431.00 | Reiterates |
| 08 Jun | finnCap | Corporate | 345.00 | 338.00 | 431.00 | Reiterates |
| 20 Apr | finnCap | Corporate | 345.00 | 338.00 | 338.00 | Reiterates |
| 27 Mar | finnCap | Corporate | 345.00 | 338.00 | 338.00 | Reiterates |
| 18 Jan | finnCap | Corporate | 345.00 | 260.00 | 338.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Sep 2016 | Colin Hargrave | Exercise | 10,000 @ 38.00p | £3,800.00 |
| 29 Feb 2016 | Rupert Garton | Exercise | 354,528 @ 21.00p | £74,450.88 |
| 19 Aug 2015 | Rupert Garton | Exercise | 500,000 @ 22.50p | £112,500.00 |
| 19 Aug 2015 | Colin Hargrave | Exercise | 90,000 @ 22.50p | £20,250.00 |
