| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 228.00 | 0 |
| Apr 18, 2018 | 235.00 | 235.00 | 235.00 | 228.00 | 600 |
| Apr 17, 2018 | 227.00 | 230.00 | 227.00 | 228.00 | 2,929 |
| Apr 16, 2018 | 212.22 | 212.22 | 212.22 | 220.00 | 6,882 |
| Apr 13, 2018 | 0.00 | 0.00 | 0.00 | 220.00 | 0 |
| Company Name | Best Of The Best | Epic | BOTB |
|---|---|---|---|
| ISIN | GB00B16S3505 | Currency | GBX |
| EMS | 750 | Prev Close | 228.00 |
| Shares in Issue (m) | 10.10 | Market Cap (£m) | 23.03 |
| PE Ratio | 16.55 | Div per Share (p) | 1.40 |
| Div Yield | 0.61 | Div Cover | 9.84 |
| EPS | 13.78 | EPS Growth (%) | 41.33 |
| PEG | 0.40 | DPS Growth (%) | 7.69 |
| ROCE | 80.75 | Net Gearing | 0.43 |
| Quick Ratio | 1.11 | Current Ratio | 1.11 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 31 Jan | finnCap | Corporate | 228.00 | 350.00 | 350.00 | Reiterates |
| 13 Dec | finnCap | Corporate | 228.00 | 431.00 | 350.00 | Reiterates |
| 22 Nov | finnCap | Corporate | 228.00 | 431.00 | 431.00 | Reiterates |
| 09 Nov | finnCap | Corporate | 228.00 | 431.00 | 431.00 | Reiterates |
| 16 Oct | finnCap | Corporate | 228.00 | 431.00 | 431.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 10 Apr 2018 | Michael Hindmarsh | Buy | 20,000 @ 223.60p | £44,720.00 |
| 05 Apr 2018 | Michael Hindmarsh | Buy | 5,000 @ 187.00p | £9,350.00 |
| 01 Feb 2018 | David Firth | Buy | 5,000 @ 260.00p | £13,000.00 |
| 06 Oct 2017 | Rupert Garton | Sell | 10,000 @ 340.00p | £34,000.00 |
| 05 Sep 2016 | Colin Hargrave | Exercise | 10,000 @ 38.00p | £3,800.00 |
