Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Best Of The Best Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 0.00 0.00 0.00 228.00 0
Apr 18, 2018 235.00 235.00 235.00 228.00 600
Apr 17, 2018 227.00 230.00 227.00 228.00 2,929
Apr 16, 2018 212.22 212.22 212.22 220.00 6,882
Apr 13, 2018 0.00 0.00 0.00 220.00 0
More Best Of The Best Historic Prices >
Intraday
Historic - 1 year
Advanced Best Of The Best Charts >

Best Of The Best Share Information

Company Name Best Of The Best Epic BOTB
ISIN GB00B16S3505 Currency GBX
EMS 750 Prev Close 228.00
Shares in Issue (m) 10.10 Market Cap (£m) 23.03
PE Ratio 16.55 Div per Share (p) 1.40
Div Yield 0.61 Div Cover 9.84
EPS 13.78 EPS Growth (%) 41.33
PEG 0.40 DPS Growth (%) 7.69
ROCE 80.75 Net Gearing 0.43
Quick Ratio 1.11 Current Ratio 1.11

Best Of The Best Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Jan finnCap Corporate 228.00 350.00 350.00 Reiterates
13 Dec finnCap Corporate 228.00 431.00 350.00 Reiterates
22 Nov finnCap Corporate 228.00 431.00 431.00 Reiterates
09 Nov finnCap Corporate 228.00 431.00 431.00 Reiterates
16 Oct finnCap Corporate 228.00 431.00 431.00 Reiterates
More Best Of The Best Broker Views >

Best Of The Best Director Deals

Date Director Type Volume / Price Trade Value
10 Apr 2018 Michael Hindmarsh Buy 20,000 @ 223.60p £44,720.00
05 Apr 2018 Michael Hindmarsh Buy 5,000 @ 187.00p £9,350.00
01 Feb 2018 David Firth Buy 5,000 @ 260.00p £13,000.00
06 Oct 2017 Rupert Garton Sell 10,000 @ 340.00p £34,000.00
05 Sep 2016 Colin Hargrave Exercise 10,000 @ 38.00p £3,800.00
More Best Of The Best Director Deals >

Best Of The Best News