| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2020 | 1,900.00 | 1,900.00 | 1,755.00 | 1,890.00 | 4,229 |
| Sep 22, 2020 | 1,735.65 | 1,850.00 | 1,735.65 | 1,775.00 | 164 |
| Sep 21, 2020 | 1,765.15 | 1,850.00 | 1,765.00 | 1,775.00 | 1,107 |
| Sep 18, 2020 | 1,765.00 | 1,884.00 | 1,765.00 | 1,800.00 | 1,283 |
| Sep 17, 2020 | 1,900.00 | 1,900.00 | 1,755.00 | 1,800.00 | 3,035 |
| Name | Best Of The Best | Epic | BOTB |
|---|---|---|---|
| ISIN | GB00B16S3505 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Recreational Services |
| EMS | 750 | Prev Close | 1,890.00 |
| Shares in Issue (m) | 10.10 | Market Cap (£m) | 190.86 |
| PE Ratio | 50.39 | Div per Share (p) | 3.00 |
| Div Yield | 0.16 | Div Cover | 12.50 |
| EPS | 37.51 | EPS Growth (%) | -2.67 |
| PEG | -18.87 | DPS Growth (%) | 50.00 |
| ROCE | 127.58 | Net Gearing | -25.96 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/04/18 | BUY | Michael Hindmarch | CH | 1,000 @ 190.00p | £1,900.00 |
| 10/04/18 | BUY | Michael Hindmarch | CH | 7,500 @ 217.00p | £16,275.00 |
| 10/04/18 | BUY | Michael Hindmarch | CH | 11,500 @ 230.87p | £26,550.00 |
| 05/04/18 | BUY | Michael Hindmarch | CH | 5,000 @ 187.00p | £9,350.00 |
| 01/02/18 | BUY | David Firth | NED | 5,000 @ 260.00p | £13,000.00 |
You can opt out at any time.
