Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Curtis Banks Group Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2020 206.00 206.00 202.22 208.00 59,773
Oct 20, 2020 205.80 205.80 202.22 204.00 5,596
Oct 19, 2020 206.00 206.00 202.30 204.00 17,083
Oct 16, 2020 208.00 208.00 205.00 205.00 2,248
Oct 15, 2020 207.70 208.00 200.00 208.00 16,874
Oct 14, 2020 205.403 209.00 202.525 207.00 30,339
Oct 13, 2020 206.80 213.20 206.80 210.00 4,441
Oct 12, 2020 206.60 211.40 206.025 209.00 27,853
Oct 9, 2020 214.00 214.00 208.30 210.00 10,931
Oct 8, 2020 209.89 212.20 209.20 214.00 8,329
Oct 7, 2020 215.00 220.00 209.575 212.00 4,600
Oct 6, 2020 218.00 218.00 210.219 212.00 7,616
Oct 5, 2020 212.00 218.00 208.00 211.00 14,207
Oct 2, 2020 222.08 222.08 218.10 219.00 7,724
Oct 1, 2020 222.00 225.96 217.80 222.00 240,468
Sep 30, 2020 226.00 226.00 214.52 219.00 12,656
Sep 29, 2020 214.52 225.28 214.52 219.00 4,989
Sep 28, 2020 220.00 226.20 216.00 223.00 65,331
Sep 25, 2020 220.00 220.40 215.51 224.00 5,782
Sep 24, 2020 222.00 222.00 215.25 219.00 13,645
Sep 23, 2020 220.00 220.00 212.00 219.00 117,225
Sep 22, 2020 220.00 220.00 215.25 217.00 5,665
Sep 21, 2020 220.00 220.00 215.25 217.00 10,422
Sep 18, 2020 215.00 224.00 215.00 217.00 4,270
Sep 17, 2020 212.63 218.00 212.63 217.00 41,623
Sep 16, 2020 213.80 224.00 211.00 217.00 19,207
Sep 15, 2020 220.88 220.88 210.00 215.00 13,687
Sep 14, 2020 211.70 224.00 211.70 215.00 32,952
Sep 11, 2020 214.80 220.00 210.00 214.00 36,568
Sep 10, 2020 210.00 214.88 209.12 211.00 733,316
Sep 9, 2020 206.00 215.27 206.00 209.00 41,105
Sep 8, 2020 209.00 210.00 209.00 209.00 735,786
Sep 7, 2020 215.27 215.27 208.60 209.00 6,685
Sep 4, 2020 209.50 215.48 208.60 209.00 10,274
Sep 3, 2020 216.00 222.40 208.60 209.00 10,608
Sep 2, 2020 230.00 230.00 211.56 219.00 63,342
Sep 1, 2020 219.255 230.00 219.255 220.00 33,612
Aug 31, 2020 224.00 0.00 0.00 219.00 0
Aug 28, 2020 224.00 229.90 216.20 219.00 16,871
Aug 27, 2020 220.525 230.855 220.525 221.00 3,643
Aug 26, 2020 229.40 229.40 224.00 223.00 17,241
Aug 25, 2020 229.90 230.00 220.00 230.00 4,133
Aug 24, 2020 220.00 220.00 220.00 225.00 99
Aug 21, 2020 217.20 234.00 217.20 234.00 2,608
Aug 20, 2020 0.00 0.00 0.00 225.00 0
Aug 19, 2020 229.90 229.90 229.90 221.00 2,486
Aug 18, 2020 230.00 234.00 219.92 225.00 61,855
Aug 17, 2020 230.00 234.32 225.00 225.00 19,209
Aug 14, 2020 230.00 234.32 230.00 228.00 8,684
Aug 13, 2020 234.32 234.32 234.30 228.00 3,989
Showing 1 to 50 of 261