Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Curtis Banks Group Historic Prices

 
     
Date Open High Low Close Volume
Jun 1, 2020 264.00 264.00 258.00 255.00 9,160
May 29, 2020 276.00 276.00 262.00 262.00 18,751
May 28, 2020 277.00 280.00 277.00 280.00 44,314
May 27, 2020 264.32 264.32 264.32 271.00 1,894
May 26, 2020 278.00 278.00 278.00 271.00 24
May 25, 2020 278.00 0.00 0.00 262.00 0
May 22, 2020 278.00 278.00 262.00 262.00 576
May 21, 2020 278.00 278.00 270.00 271.00 2,137
May 20, 2020 278.00 278.00 278.00 271.00 1,857
May 19, 2020 265.255 277.55 265.255 271.00 69,088
May 18, 2020 268.00 280.00 268.00 271.00 4,081
May 15, 2020 280.00 280.00 267.78 269.00 28,722
May 14, 2020 262.00 262.00 262.00 262.00 54,951
May 13, 2020 272.00 280.00 262.00 271.00 5,239
May 12, 2020 283.97 283.97 271.38 282.00 3,518
May 11, 2020 282.00 282.00 276.00 276.00 20,892
May 8, 2020 0.00 0.00 0.00 270.00 0
May 7, 2020 270.24 270.24 270.00 270.00 15
May 6, 2020 280.00 280.00 272.20 276.00 4,603
May 5, 2020 272.00 280.00 264.00 264.00 10,052
May 4, 2020 271.575 271.575 271.50 274.00 38,865
May 1, 2020 280.00 280.00 280.00 274.00 571
Apr 30, 2020 280.00 280.00 280.00 274.00 235
Apr 29, 2020 278.00 286.00 270.00 270.00 140,743
Apr 28, 2020 280.00 280.00 280.00 281.00 148,900
Apr 27, 2020 286.00 292.00 281.12 283.00 3,957
Apr 24, 2020 280.00 286.00 280.00 286.00 60,750
Apr 23, 2020 284.00 284.00 284.00 283.00 1,697
Apr 22, 2020 264.00 266.00 264.00 266.00 4,522
Apr 21, 2020 270.00 270.00 262.00 266.00 233
Apr 20, 2020 264.00 280.00 258.00 262.00 17,620
Apr 17, 2020 264.00 264.00 250.00 250.00 4,971
Apr 16, 2020 236.00 264.00 236.00 253.00 15,663
Apr 15, 2020 222.50 228.00 216.00 216.00 15,443
Apr 14, 2020 212.28 226.00 212.00 218.00 16,119
Apr 13, 2020 220.12 0.00 0.00 218.00 0
Apr 10, 2020 220.12 224.00 211.50 218.00 25,887
Apr 9, 2020 220.12 224.00 211.50 218.00 25,887
Apr 8, 2020 210.00 220.40 210.00 217.00 5,187
Apr 7, 2020 220.08 220.08 206.00 215.00 5,449
Apr 6, 2020 215.10 218.88 208.00 215.00 6,177
Apr 3, 2020 206.00 215.10 206.00 214.00 8,721
Apr 2, 2020 220.00 220.00 209.822 213.00 3,672
Apr 1, 2020 220.00 220.00 210.00 213.00 12,184
Mar 31, 2020 218.00 224.00 215.00 217.00 21,025
Mar 30, 2020 222.00 222.00 210.00 214.00 12,523
Mar 27, 2020 210.36 223.32 210.00 217.00 27,350
Mar 26, 2020 220.00 224.00 206.36 219.00 3,599
Mar 25, 2020 209.40 218.00 200.00 215.00 1,809,053
Mar 24, 2020 202.00 202.00 202.00 205.00 100,000
Showing 1 to 50 of 259